Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | EUR | 7.0451 | 7.0451 | 7.0451 | 7.0451 | 7.0451 | +0 (+0.0%) | 292 |
21 Sep 2018 | EUR | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | +0.02 (+0.28%) | 0 |
20 Sep 2018 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | +0.055 (+0.79%) | 0 |
19 Sep 2018 | EUR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.07 (+1.01%) | 0 |
18 Sep 2018 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
17 Sep 2018 | EUR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.06 (-0.86%) | 0 |
14 Sep 2018 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
13 Sep 2018 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |
12 Sep 2018 | EUR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.06 (+0.87%) | 102,000 |
11 Sep 2018 | EUR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
10 Sep 2018 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.08 (+1.17%) | 0 |
7 Sep 2018 | EUR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.01 (-0.15%) | 0 |
6 Sep 2018 | EUR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.045 (+0.66%) | 0 |
5 Sep 2018 | EUR | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | +0.05 (+0.74%) | 0 |
4 Sep 2018 | EUR | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | -0.01 (-0.15%) | 0 |
3 Sep 2018 | EUR | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | -0.03 (-0.44%) | 0 |
31 Aug 2018 | EUR | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | +0.11 (+1.65%) | 0 |
30 Aug 2018 | EUR | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | 0.0 (0.0%) | 0 |
29 Aug 2018 | EUR | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | -0.05 (-0.74%) | 0 |
28 Aug 2018 | EUR | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | -0.085 (-1.25%) | 0 |
24 Aug 2018 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Aug 2018 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 0 |
22 Aug 2018 | EUR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.05 (+0.73%) | 0 |
21 Aug 2018 | EUR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.185 (-2.64%) | 0 |
20 Aug 2018 | EUR | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | -0.05 (-0.71%) | 0 |
17 Aug 2018 | EUR | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | +0.065 (+0.93%) | 0 |
16 Aug 2018 | EUR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
15 Aug 2018 | EUR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.26 (-3.59%) | 0 |
14 Aug 2018 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.42 (-5.48%) | 0 |
13 Aug 2018 | EUR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.06 (+0.79%) | 0 |