Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
9 Aug 2018 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.14 (-1.80%) | 0 |
8 Aug 2018 | EUR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.1 (+1.30%) | 0 |
7 Aug 2018 | EUR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.1 (-1.29%) | 0 |
6 Aug 2018 | EUR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.1 (+1.30%) | 0 |
3 Aug 2018 | EUR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.04 (+0.52%) | 0 |
2 Aug 2018 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.165 (+2.21%) | 0 |
1 Aug 2018 | EUR | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | -0.05 (-0.67%) | 0 |
31 Jul 2018 | EUR | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | -0.05 (-0.66%) | 0 |
30 Jul 2018 | EUR | 7.565 | 7.565 | 7.565 | 7.565 | 7.565 | +0.06 (+0.80%) | 0 |
27 Jul 2018 | EUR | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | +0.01 (+0.13%) | 0 |
26 Jul 2018 | EUR | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | -0.08 (-1.06%) | 0 |
25 Jul 2018 | EUR | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | -0.055 (-0.72%) | 0 |
24 Jul 2018 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.02 (+0.26%) | 0 |
23 Jul 2018 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
20 Jul 2018 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
19 Jul 2018 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.115 (+1.53%) | 0 |
18 Jul 2018 | EUR | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | +0.01 (+0.13%) | 0 |
17 Jul 2018 | EUR | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | -0.095 (-1.25%) | 0 |
16 Jul 2018 | EUR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.095 (+1.26%) | 0 |
13 Jul 2018 | EUR | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | -0.06 (-0.79%) | 0 |
12 Jul 2018 | EUR | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | +0.03 (+0.40%) | 0 |
11 Jul 2018 | EUR | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
10 Jul 2018 | EUR | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | -0.055 (-0.72%) | 0 |
9 Jul 2018 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
6 Jul 2018 | EUR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.085 (+1.13%) | 0 |
5 Jul 2018 | EUR | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | +0.04 (+0.54%) | 0 |
4 Jul 2018 | EUR | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | -0.125 (-1.64%) | 0 |
3 Jul 2018 | EUR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 0 |
2 Jul 2018 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.06 (-0.78%) | 0 |