Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | EUR | 19.91 | 19.9613 | 17.57 | 19.91 | 19.91 | +0.13 (+0.66%) | 0 |
22 Dec 2022 | EUR | 19.78 | 19.86 | 19.78 | 19.78 | 19.78 | -0.1 (-0.50%) | 393 |
21 Dec 2022 | EUR | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 100 |
20 Dec 2022 | EUR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.05 (+0.25%) | 0 |
19 Dec 2022 | EUR | 19.92 | 19.92 | 19.86 | 19.86 | 19.86 | -0.05 (-0.25%) | 33 |
16 Dec 2022 | EUR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
15 Dec 2022 | EUR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
14 Dec 2022 | EUR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
13 Dec 2022 | EUR | 19.91 | 19.96 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 42 |
12 Dec 2022 | EUR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
9 Dec 2022 | EUR | 19.91 | 19.91 | 19.86 | 19.91 | 19.91 | 0.0 (0.0%) | 33 |
8 Dec 2022 | EUR | 19.91 | 20 | 19.82 | 19.91 | 19.91 | 0.0 (0.0%) | 363 |
7 Dec 2022 | EUR | 19.91 | 19.91 | 19.86 | 19.91 | 19.91 | +0.03 (+0.15%) | 120 |
6 Dec 2022 | EUR | 19.9 | 19.9 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 100 |
5 Dec 2022 | EUR | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 46 |
2 Dec 2022 | EUR | 19.91 | 19.94 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 46 |
1 Dec 2022 | EUR | 19.91 | 19.94 | 19.9 | 19.91 | 19.91 | 0.0 (0.0%) | 528 |
30 Nov 2022 | EUR | 19.91 | 19.91 | 19.88 | 19.91 | 19.91 | -0.09 (-0.45%) | 1 |
29 Nov 2022 | EUR | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 5 |
28 Nov 2022 | EUR | 19.98 | 19.98 | 19.96 | 19.98 | 19.98 | +0.07 (+0.35%) | 352 |
25 Nov 2022 | EUR | 19.91 | 19.94 | 19.8 | 19.91 | 19.91 | 0.0 (0.0%) | 827 |
24 Nov 2022 | EUR | 19.91 | 19.91 | 19.82 | 19.91 | 19.91 | 0.0 (0.0%) | 585 |
23 Nov 2022 | EUR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
22 Nov 2022 | EUR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
21 Nov 2022 | EUR | 19.91 | 19.91 | 19.88 | 19.91 | 19.91 | 0.0 (0.0%) | 1,524 |
18 Nov 2022 | EUR | 19.91 | 19.91 | 19.76 | 19.91 | 19.91 | 0.0 (0.0%) | 486 |
17 Nov 2022 | EUR | 19.91 | 19.91 | 19.62 | 19.91 | 19.91 | 0.0 (0.0%) | 1,119 |
16 Nov 2022 | EUR | 19.91 | 19.91 | 19.62 | 19.91 | 19.91 | -0.07 (-0.35%) | 2,278 |
15 Nov 2022 | EUR | 19.9 | 19.98 | 19.6196 | 19.98 | 19.98 | 0.0 (0.0%) | 209 |
14 Nov 2022 | EUR | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 (+0.35%) | 517 |