Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | EUR | 19.565 | 19.6 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 29,760 |
29 Sep 2022 | EUR | 19.53 | 19.6 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 40,371 |
28 Sep 2022 | EUR | 19.565 | 19.6 | 19.53 | 19.53 | 19.53 | -0.045 (-0.23%) | 44,230 |
27 Sep 2022 | EUR | 19.5532 | 19.575 | 19.5532 | 19.575 | 19.575 | +0.045 (+0.23%) | 54,234 |
26 Sep 2022 | EUR | 19.565 | 19.6 | 19.53 | 19.53 | 19.53 | -0.1 (-0.51%) | 1,641 |
23 Sep 2022 | EUR | 19.61 | 19.63 | 19.58 | 19.63 | 19.63 | 0.0 (0.0%) | 9,365 |
22 Sep 2022 | EUR | 19.62 | 19.6636 | 19.62 | 19.63 | 19.63 | +0.02 (+0.10%) | 6,444 |
21 Sep 2022 | EUR | 19.61 | 19.6531 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 1,113 |
20 Sep 2022 | EUR | 19.62 | 19.64 | 19.62 | 19.62 | 19.62 | -0.1 (-0.51%) | 5,152 |
16 Sep 2022 | EUR | 19.63 | 19.8 | 19.62 | 19.72 | 19.72 | +0.055 (+0.28%) | 16,415 |
15 Sep 2022 | EUR | 19.66 | 19.68 | 19.66 | 19.665 | 19.665 | +0.025 (+0.13%) | 4,883 |
14 Sep 2022 | EUR | 19.7 | 19.7 | 19.6376 | 19.64 | 19.64 | -0.04 (-0.20%) | 3,972 |
13 Sep 2022 | EUR | 19.68 | 19.72 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 11,214 |
12 Sep 2022 | EUR | 19.68 | 19.7025 | 19.68 | 19.7 | 19.7 | +0.07 (+0.36%) | 3,158 |
9 Sep 2022 | EUR | 19.63 | 19.6668 | 19.63 | 19.63 | 19.63 | -0.045 (-0.23%) | 3,482 |
8 Sep 2022 | EUR | 19.639 | 19.74 | 19.639 | 19.675 | 19.675 | +0.065 (+0.33%) | 45,800 |
7 Sep 2022 | EUR | 19.61 | 19.64 | 19.6 | 19.61 | 19.61 | +0.03 (+0.15%) | 8,245 |
6 Sep 2022 | EUR | 19.6 | 19.6 | 19.5787 | 19.58 | 19.58 | -0.019 (-0.10%) | 7,841 |
5 Sep 2022 | EUR | 19.5987 | 19.66 | 19.5987 | 19.5987 | 19.5987 | +0.069 (+0.35%) | 12,708 |
2 Sep 2022 | EUR | 19.53 | 19.62 | 19.53 | 19.53 | 19.53 | +0.07 (+0.36%) | 121,665 |
1 Sep 2022 | EUR | 19.46 | 19.5357 | 19.46 | 19.46 | 19.46 | +0.04 (+0.21%) | 30,697 |
31 Aug 2022 | EUR | 19.42 | 19.5 | 19.42 | 19.42 | 19.42 | +0.041 (+0.21%) | 89,860 |
30 Aug 2022 | EUR | 19.4 | 19.4 | 19.3794 | 19.3794 | 19.3794 | +0.039 (+0.20%) | 6,738 |
26 Aug 2022 | EUR | 19.34 | 19.363 | 19.34 | 19.34 | 19.34 | -0.02 (-0.10%) | 6,291 |
25 Aug 2022 | EUR | 19.34 | 19.36 | 19.34 | 19.36 | 19.36 | +0.02 (+0.10%) | 20,249 |
24 Aug 2022 | EUR | 19.36 | 19.38 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 2,833 |
23 Aug 2022 | EUR | 19.3377 | 19.3695 | 19.3377 | 19.34 | 19.34 | -0.02 (-0.10%) | 12,344 |
22 Aug 2022 | EUR | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 11 |
19 Aug 2022 | EUR | 19.34 | 19.38 | 19.32 | 19.34 | 19.34 | 0.0 (0.0%) | 623 |
18 Aug 2022 | EUR | 19.34 | 19.4094 | 19.34 | 19.34 | 19.34 | -0.04 (-0.21%) | 15,061 |