| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | EUR | 18.89 | 18.96 | 18.8532 | 18.93 | 18.93 | -0.06 (-0.32%) | 8,212 |
| 5 Jul 2022 | EUR | 19 | 19 | 18.9 | 18.99 | 18.99 | -0.02 (-0.11%) | 156,375 |
| 4 Jul 2022 | EUR | 19.06 | 19.06 | 18.9158 | 19.01 | 19.01 | -0.06 (-0.31%) | 104,318 |
| 1 Jul 2022 | EUR | 19.05 | 19.12 | 18.98 | 19.07 | 19.07 | -0.02 (-0.10%) | 63,681 |
| 30 Jun 2022 | EUR | 19.16 | 19.16 | 19.0809 | 19.09 | 19.09 | +0.04 (+0.21%) | 115,843 |
| 29 Jun 2022 | EUR | 19.05 | 19.12 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 5,952 |
| 28 Jun 2022 | EUR | 19.02 | 19.1 | 19.02 | 19.03 | 19.03 | +0.08 (+0.42%) | 252,556 |
| 27 Jun 2022 | EUR | 18.99 | 19.08 | 18.95 | 18.95 | 18.95 | +0.06 (+0.32%) | 121,132 |
| 24 Jun 2022 | EUR | 18.89 | 19.04 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 5,800 |
| 23 Jun 2022 | EUR | 18.9 | 19 | 18.9 | 18.97 | 18.97 | +0.1 (+0.53%) | 11,721 |
| 22 Jun 2022 | EUR | 18.87 | 18.9893 | 18.87 | 18.87 | 18.87 | -0.02 (-0.11%) | 6,139 |
| 21 Jun 2022 | EUR | 18.91 | 19 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 788,873 |
| 20 Jun 2022 | EUR | 18.84 | 18.94 | 18.84 | 18.89 | 18.89 | -0.06 (-0.32%) | 10,043 |
| 17 Jun 2022 | EUR | 18.89 | 18.95 | 18.8 | 18.95 | 18.95 | -0.14 (-0.73%) | 6,292 |
| 16 Jun 2022 | EUR | 19.09 | 19.09 | 18.8581 | 19.09 | 19.09 | -0.02 (-0.10%) | 127,837 |
| 15 Jun 2022 | EUR | 19.09 | 19.14 | 19.0581 | 19.11 | 19.11 | -0.04 (-0.21%) | 933,731 |
| 14 Jun 2022 | EUR | 19.15 | 19.15 | 19.0905 | 19.15 | 19.15 | 0.0 (0.0%) | 538,684 |
| 13 Jun 2022 | EUR | 19.2 | 19.2 | 19.06 | 19.15 | 19.15 | -0.07 (-0.36%) | 15,512 |
| 10 Jun 2022 | EUR | 19.22 | 19.24 | 19.0907 | 19.22 | 19.22 | -0.02 (-0.10%) | 14,749 |
| 9 Jun 2022 | EUR | 19.24 | 19.3 | 19.24 | 19.24 | 19.24 | -0.04 (-0.21%) | 8,471 |
| 8 Jun 2022 | EUR | 19.26 | 19.2985 | 19.24 | 19.28 | 19.28 | -0.02 (-0.10%) | 6,836 |
| 7 Jun 2022 | EUR | 19.28 | 19.3 | 19.26 | 19.3 | 19.3 | -0.06 (-0.31%) | 18,303 |
| 6 Jun 2022 | EUR | 19.36 | 19.36 | 19.2444 | 19.36 | 19.36 | -0.02 (-0.10%) | 10,610 |
| 1 Jun 2022 | EUR | 19.36 | 19.38 | 19.22 | 19.38 | 19.38 | 0.0 (0.0%) | 208,876 |
| 31 May 2022 | EUR | 19.32 | 19.46 | 19.32 | 19.38 | 19.38 | -0.1 (-0.51%) | 947,900 |
| 30 May 2022 | EUR | 19.48 | 19.5 | 19.36 | 19.48 | 19.48 | +0.2 (+1.04%) | 7,251 |
| 27 May 2022 | EUR | 19.26 | 19.46 | 19.24 | 19.28 | 19.28 | -0.04 (-0.21%) | 12,330 |
| 26 May 2022 | EUR | 19.28 | 19.38 | 19.28 | 19.32 | 19.32 | +0.02 (+0.10%) | 18,730 |
| 25 May 2022 | EUR | 19.28 | 19.3097 | 19.28 | 19.3 | 19.3 | +0.04 (+0.21%) | 55,123 |
| 24 May 2022 | EUR | 19.28 | 19.44 | 19.26 | 19.26 | 19.26 | +0.04 (+0.21%) | 8,476 |
