| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | EUR | 18.608 | 18.61 | 18.2575 | 18.608 | 18.608 | +0.408 (+2.24%) | 198,597 |
| 10 Dec 2015 | EUR | 18.2 | 18.25 | 18.2 | 18.2 | 18.2 | -0.744 (-3.93%) | 200,000 |
| 8 Dec 2015 | EUR | 18.9438 | 18.9438 | 18.9438 | 18.9438 | 18.9438 | +0.194 (+1.03%) | 442 |
| 7 Dec 2015 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.094 (-0.50%) | 12,807 |
| 4 Dec 2015 | EUR | 18.8438 | 18.8438 | 18.8438 | 18.8438 | 18.8438 | +0.844 (+4.69%) | 2,078 |
| 3 Dec 2015 | EUR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 1,878 |
| 2 Dec 2015 | EUR | 17.95 | 18 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 3,173 |
| 1 Dec 2015 | EUR | 18 | 18 | 18 | 18 | 18 | +0.252 (+1.42%) | 3,980 |
| 27 Nov 2015 | EUR | 17.7481 | 17.7481 | 17.7481 | 17.7481 | 17.7481 | +0.21 (+1.20%) | 975 |
| 26 Nov 2015 | EUR | 17.5377 | 17.6288 | 17.4481 | 17.5377 | 17.5377 | 0.0 (0.0%) | 3,486 |
