| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | EUR | 1.8808 | 1.8808 | 1.8808 | 1.8808 | 1.8808 | +0.059 (+3.23%) | 2,205 |
| 7 Jul 2022 | EUR | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | +0.094 (+5.44%) | 1,250 |
| 1 Jul 2022 | EUR | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | -0.014 (-0.80%) | 1,000 |
| 30 Jun 2022 | EUR | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | -0.076 (-4.16%) | 1,525 |
| 29 Jun 2022 | EUR | 1.81 | 1.8177 | 1.81 | 1.8177 | 1.8177 | -0.002 (-0.13%) | 1,946 |
| 27 Jun 2022 | EUR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.002 (-0.11%) | 614 |
| 23 Jun 2022 | EUR | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | +0.044 (+2.47%) | 18 |
| 21 Jun 2022 | EUR | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | +0.012 (+0.68%) | 911 |
| 20 Jun 2022 | EUR | 1.766 | 1.766 | 1.766 | 1.766 | 1.766 | +0.032 (+1.85%) | 700 |
| 15 Jun 2022 | EUR | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | -0.038 (-2.14%) | 878 |
| 14 Jun 2022 | EUR | 1.738 | 1.772 | 1.714 | 1.772 | 1.772 | +0.016 (+0.91%) | 8,790 |
| 13 Jun 2022 | EUR | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | -0.075 (-4.10%) | 1,430 |
| 10 Jun 2022 | EUR | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | +0.017 (+0.94%) | 1,939 |
| 7 Jun 2022 | EUR | 1.8141 | 1.8141 | 1.8141 | 1.8141 | 1.8141 | +0.038 (+2.13%) | 1,845 |
| 1 Jun 2022 | EUR | 1.7763 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | +0.004 (+0.24%) | 458 |
| 24 May 2022 | EUR | 1.784 | 1.784 | 1.772 | 1.772 | 1.772 | -0.035 (-1.96%) | 1,200 |
| 19 May 2022 | EUR | 1.8074 | 1.8074 | 1.8074 | 1.8074 | 1.8074 | -0.008 (-0.46%) | 612 |
| 18 May 2022 | EUR | 1.8157 | 1.8157 | 1.8157 | 1.8157 | 1.8157 | +0.033 (+1.87%) | 417 |
| 17 May 2022 | EUR | 1.7823 | 1.7823 | 1.7823 | 1.7823 | 1.7823 | +0.028 (+1.61%) | 10 |
| 16 May 2022 | EUR | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | +0.054 (+3.18%) | 852 |
| 12 May 2022 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 99 |
| 11 May 2022 | EUR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.048 (-2.63%) | 150 |
| 9 May 2022 | EUR | 1.824 | 1.828 | 1.824 | 1.828 | 1.828 | +0.038 (+2.12%) | 299 |
| 6 May 2022 | EUR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 162 |
| 5 May 2022 | EUR | 1.8247 | 1.83 | 1.8247 | 1.83 | 1.83 | -0.006 (-0.33%) | 1,932 |
| 3 May 2022 | EUR | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | +0.116 (+6.74%) | 1,333 |
| 29 Apr 2022 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.002 (-0.09%) | 240 |
| 28 Apr 2022 | EUR | 1.7215 | 1.7215 | 1.7215 | 1.7215 | 1.7215 | +0.027 (+1.58%) | 407 |
| 26 Apr 2022 | EUR | 1.6999 | 1.6999 | 1.684 | 1.6948 | 1.6948 | +0.035 (+2.10%) | 12,563 |
| 25 Apr 2022 | EUR | 1.6599 | 1.6599 | 1.6599 | 1.6599 | 1.6599 | -0.029 (-1.73%) | 1,416 |
