Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | GBP | 0.5268 | 1.76 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 0 |
7 May 2024 | GBP | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 0 |
3 May 2024 | GBP | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 0 |
2 May 2024 | GBP | 0.5268 | 1.6125 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 46,506 |
1 May 2024 | GBP | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBP | 0.5268 | 1.6174 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 50,559 |
29 Apr 2024 | GBP | 0.5268 | 1.6228 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 31,413 |
26 Apr 2024 | GBP | 0.5268 | 1.658 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 67,315 |
25 Apr 2024 | GBP | 0.5268 | 1.625 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 131,898 |
24 Apr 2024 | GBP | 0.5268 | 1.6545 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 1,060 |
23 Apr 2024 | GBP | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBP | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBP | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBP | 0.5268 | 1.55 | 0.5268 | 0.5268 | 0.5268 | -1.02 (-65.95%) | 1,000 |
17 Apr 2024 | GBP | 1.547 | 1.547 | 1.547 | 1.547 | 1.547 | +0.036 (+2.42%) | 3,000 |
16 Apr 2024 | GBP | 1.5395 | 1.544 | 1.5105 | 1.5105 | 1.5105 | -0.029 (-1.85%) | 9,984 |
15 Apr 2024 | GBP | 1.56 | 1.56 | 1.539 | 1.539 | 1.539 | +1.012 (+192.14%) | 3,000 |
12 Apr 2024 | GBP | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBP | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBP | 0.5268 | 1.64 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 5,000 |
9 Apr 2024 | GBP | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBP | 0.5268 | 1.5995 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 19,909 |
5 Apr 2024 | GBP | 0.5268 | 1.5445 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 2,300 |
4 Apr 2024 | GBP | 0.5268 | 1.6035 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 500 |
3 Apr 2024 | GBP | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBP | 0.5268 | 1.625 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 2 |
28 Mar 2024 | GBP | 0.5268 | 1.6 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 1,000 |
27 Mar 2024 | GBP | 0.5268 | 1.661 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 15,578 |
26 Mar 2024 | GBP | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBP | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.0 (0.0%) | 0 |