Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | GBP | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | -0.17 (-61.00%) | 42 |
22 May 2018 | GBP | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.021 (-7.00%) | 0 |
21 May 2018 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.003 (+1.01%) | 0 |
17 May 2018 | GBP | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.002 (-0.67%) | 0 |
16 May 2018 | GBP | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.002 (-0.66%) | 0 |
15 May 2018 | GBP | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.009 (-2.90%) | 0 |
14 May 2018 | GBP | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 May 2018 | GBP | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.004 (-1.27%) | 0 |
10 May 2018 | GBP | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.004 (+1.29%) | 0 |
9 May 2018 | GBP | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 0 |
8 May 2018 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.274 (+1053.85%) | 0 |
4 May 2018 | GBP | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 May 2018 | GBP | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 May 2018 | GBP | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Apr 2018 | GBP | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 0 |
27 Apr 2018 | GBP | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 0 |
26 Apr 2018 | GBP | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 0 |
25 Apr 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Apr 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 0 |
23 Apr 2018 | GBP | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Apr 2018 | GBP | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 0 |
19 Apr 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Apr 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Apr 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 0 |
16 Apr 2018 | GBP | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBP | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 0 |
12 Apr 2018 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
11 Apr 2018 | GBP | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |