Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | GBP | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 0 |
22 Feb 2018 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
21 Feb 2018 | GBP | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 0 |
20 Feb 2018 | GBP | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Feb 2018 | GBP | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBP | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Feb 2018 | GBP | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 0 |
14 Feb 2018 | GBP | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Feb 2018 | GBP | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 0 |
12 Feb 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 0 |
9 Feb 2018 | GBP | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Feb 2018 | GBP | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 0 |
7 Feb 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 0 |
6 Feb 2018 | GBP | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 0 |
5 Feb 2018 | GBP | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
2 Feb 2018 | GBP | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 0 |
1 Feb 2018 | GBP | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 0 |
30 Jan 2018 | GBP | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Jan 2018 | GBP | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 0 |
26 Jan 2018 | GBP | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Jan 2018 | GBP | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 0 |
24 Jan 2018 | GBP | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 0 |
23 Jan 2018 | GBP | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 0 |
22 Jan 2018 | GBP | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 0 |
19 Jan 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 0 |
18 Jan 2018 | GBP | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 0 |
17 Jan 2018 | GBP | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 0 |
16 Jan 2018 | GBP | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Jan 2018 | GBP | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 0 |