Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | GBP | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Jan 2018 | GBP | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.003 (+8.33%) | 0 |
10 Jan 2018 | GBP | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Jan 2018 | GBP | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 0 |
8 Jan 2018 | GBP | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 0 |
4 Jan 2018 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
3 Jan 2018 | GBP | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 0 |
29 Dec 2017 | GBP | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.013 (+43.33%) | 0 |
28 Dec 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
22 Dec 2017 | GBP | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 0 |
21 Dec 2017 | GBP | 0.026 | 0.026 | 0.0251 | 0.026 | 0.026 | -0.003 (-10.34%) | 408,400 |
20 Dec 2017 | GBP | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 0.029 | 0.029 | 0.0263 | 0.029 | 0.029 | 0.0 (0.0%) | 60,500 |
18 Dec 2017 | GBP | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -2.675 (-98.93%) | 0 |
26 Oct 2017 | GBP | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 2.7039 | -0.255 (-8.62%) | 86 |
27 Sep 2017 | GBP | 2.9589 | 2.9589 | 2.9589 | 2.9589 | 2.9589 | -2.959 (-50.00%) | 25 |
13 Jun 2017 | GBP | 5.9179 | 5.9179 | 5.9179 | 5.9179 | 5.9179 | -201.006 (-97.14%) | 1,362 |
30 Nov 2011 | GBP | 206.924 | 206.924 | 206.8236 | 206.924 | 206.924 | -1,295.005 (-86.22%) | 34 |
3 Dec 2008 | GBP | 1,501.9293 | 1,501.9293 | 1,501.9293 | 1,501.9293 | 1,501.9293 | -923.225 (-38.07%) | 14 |
30 Jul 2008 | GBP | 2,425.1542 | 2,425.1542 | 2,425.1542 | 2,425.1542 | 2,425.1542 | -204.595 (-7.78%) | 4 |
13 Jun 2008 | GBP | 2,629.7493 | 2,629.7493 | 2,629.7493 | 2,629.7493 | 2,629.7493 | 0.0 (0.0%) | 9 |