SPAREKASSEN SJAELLAND-FYN AS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2021 |
DKK |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
-6.249 (-4.17%)
|
867 |
5 Jul 2021 |
DKK |
149.7487 |
149.7487 |
149.7487 |
149.7487 |
149.7487 |
-1.266 (-0.84%)
|
208 |
2 Jul 2021 |
DKK |
151.015 |
151.015 |
151.015 |
151.015 |
151.015 |
+0.012 (+0.01%)
|
42 |
30 Jun 2021 |
DKK |
151.0151 |
151.0151 |
151.003 |
151.003 |
151.003 |
+1.131 (+0.75%)
|
500 |
24 Jun 2021 |
DKK |
151.5 |
152 |
149.0862 |
149.872 |
149.872 |
+2.378 (+1.61%)
|
1,543 |
16 Jun 2021 |
DKK |
147.4944 |
147.4944 |
147.4944 |
147.4944 |
147.4944 |
+38.994 (+35.94%)
|
472 |
22 May 2018 |
DKK |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
21 May 2018 |
DKK |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
18 May 2018 |
DKK |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
0 |
17 May 2018 |
DKK |
108 |
108 |
108 |
108 |
108 |
+0.5 (+0.47%)
|
0 |
16 May 2018 |
DKK |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
-1 (-0.92%)
|
0 |
15 May 2018 |
DKK |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
0 |
14 May 2018 |
DKK |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
11 May 2018 |
DKK |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
10 May 2018 |
DKK |
108 |
108 |
108 |
108 |
108 |
-0.5 (-0.46%)
|
0 |
9 May 2018 |
DKK |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
0 |
8 May 2018 |
DKK |
108 |
108 |
108 |
108 |
108 |
-1.5 (-1.37%)
|
0 |
4 May 2018 |
DKK |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
+1 (+0.92%)
|
0 |
3 May 2018 |
DKK |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
-1 (-0.91%)
|
0 |
2 May 2018 |
DKK |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
+1 (+0.92%)
|
0 |
1 May 2018 |
DKK |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
DKK |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
DKK |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
-1 (-0.91%)
|
0 |
26 Apr 2018 |
DKK |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
0 |
25 Apr 2018 |
DKK |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
DKK |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
DKK |
110 |
110 |
110 |
110 |
110 |
+0.5 (+0.46%)
|
0 |
20 Apr 2018 |
DKK |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
-1.5 (-1.35%)
|
0 |
19 Apr 2018 |
DKK |
111 |
111 |
111 |
111 |
111 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
DKK |
111 |
111 |
111 |
111 |
111 |
0.0 (0.0%)
|
0 |