SPAREKASSEN SJAELLAND-FYN AS Recent Share Price (LSE:0RD0)

LSE:0RD0 - Sparekassen Sjaelland-Fyn A/S SPAREKASSEN SJAELLAND-FYN AS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	DKK	143.5	143.5	143.5	143.5	143.5	-6.249 (-4.17%)	867
5 Jul 2021	DKK	149.7487	149.7487	149.7487	149.7487	149.7487	-1.266 (-0.84%)	208
2 Jul 2021	DKK	151.015	151.015	151.015	151.015	151.015	+0.012 (+0.01%)	42
30 Jun 2021	DKK	151.0151	151.0151	151.003	151.003	151.003	+1.131 (+0.75%)	500
24 Jun 2021	DKK	151.5	152	149.0862	149.872	149.872	+2.378 (+1.61%)	1,543
16 Jun 2021	DKK	147.4944	147.4944	147.4944	147.4944	147.4944	+38.994 (+35.94%)	472
22 May 2018	DKK	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)	0
21 May 2018	DKK	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)	0
18 May 2018	DKK	108.5	108.5	108.5	108.5	108.5	+0.5 (+0.46%)	0
17 May 2018	DKK	108	108	108	108	108	+0.5 (+0.47%)	0
16 May 2018	DKK	107.5	107.5	107.5	107.5	107.5	-1 (-0.92%)	0
15 May 2018	DKK	108.5	108.5	108.5	108.5	108.5	+0.5 (+0.46%)	0
14 May 2018	DKK	108	108	108	108	108	0.0 (0.0%)	0
11 May 2018	DKK	108	108	108	108	108	0.0 (0.0%)	0
10 May 2018	DKK	108	108	108	108	108	-0.5 (-0.46%)	0
9 May 2018	DKK	108.5	108.5	108.5	108.5	108.5	+0.5 (+0.46%)	0
8 May 2018	DKK	108	108	108	108	108	-1.5 (-1.37%)	0
4 May 2018	DKK	109.5	109.5	109.5	109.5	109.5	+1 (+0.92%)	0
3 May 2018	DKK	108.5	108.5	108.5	108.5	108.5	-1 (-0.91%)	0
2 May 2018	DKK	109.5	109.5	109.5	109.5	109.5	+1 (+0.92%)	0
1 May 2018	DKK	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)	0
30 Apr 2018	DKK	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)	0
27 Apr 2018	DKK	108.5	108.5	108.5	108.5	108.5	-1 (-0.91%)	0
26 Apr 2018	DKK	109.5	109.5	109.5	109.5	109.5	-0.5 (-0.45%)	0
25 Apr 2018	DKK	110	110	110	110	110	0.0 (0.0%)	0
24 Apr 2018	DKK	110	110	110	110	110	0.0 (0.0%)	0
23 Apr 2018	DKK	110	110	110	110	110	+0.5 (+0.46%)	0
20 Apr 2018	DKK	109.5	109.5	109.5	109.5	109.5	-1.5 (-1.35%)	0
19 Apr 2018	DKK	111	111	111	111	111	0.0 (0.0%)	0
18 Apr 2018	DKK	111	111	111	111	111	0.0 (0.0%)	0

First
1
2
3
4
Last

Unicorn Response |