SPAREKASSEN SJAELLAND-FYN AS Recent Share Price (LSE:0RD0)

LSE:0RD0 - Sparekassen Sjaelland-Fyn A/S SPAREKASSEN SJAELLAND-FYN AS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Apr 2018	DKK	111	111	111	111	111	+2.5 (+2.30%)
16 Apr 2018	DKK	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)
13 Apr 2018	DKK	108.5	108.5	108.5	108.5	108.5	-0.5 (-0.46%)
12 Apr 2018	DKK	109	109	109	109	109	+1 (+0.93%)
11 Apr 2018	DKK	108	108	108	108	108	0.0 (0.0%)
10 Apr 2018	DKK	108	108	108	108	108	-1 (-0.92%)
9 Apr 2018	DKK	109	109	109	109	109	+1 (+0.93%)
6 Apr 2018	DKK	108	108	108	108	108	0.0 (0.0%)
5 Apr 2018	DKK	108	108	108	108	108	+0.5 (+0.47%)
4 Apr 2018	DKK	107.5	107.5	107.5	107.5	107.5	-0.5 (-0.46%)
3 Apr 2018	DKK	108	108	108	108	108	0.0 (0.0%)
29 Mar 2018	DKK	108	108	108	108	108	-1 (-0.92%)
28 Mar 2018	DKK	109	109	109	109	109	+0.5 (+0.46%)
27 Mar 2018	DKK	108.5	108.5	108.5	108.5	108.5	-1.5 (-1.36%)
26 Mar 2018	DKK	110	110	110	110	110	-1 (-0.90%)
23 Mar 2018	DKK	111	111	111	111	111	-0.5 (-0.45%)
22 Mar 2018	DKK	111.5	111.5	111.5	111.5	111.5	+0.5 (+0.45%)
21 Mar 2018	DKK	111	111	111	111	111	0.0 (0.0%)
20 Mar 2018	DKK	111	111	111	111	111	-1 (-0.89%)
19 Mar 2018	DKK	112	112	112	112	112	0.0 (0.0%)
16 Mar 2018	DKK	112	112	112	112	112	0.0 (0.0%)
15 Mar 2018	DKK	112	112	112	112	112	-0.5 (-0.44%)
14 Mar 2018	DKK	112.5	112.5	112.5	112.5	112.5	+1.5 (+1.35%)
13 Mar 2018	DKK	111	111	111	111	111	-0.5 (-0.45%)
12 Mar 2018	DKK	111.5	111.5	111.5	111.5	111.5	-0.5 (-0.45%)
9 Mar 2018	DKK	112	112	112	112	112	+1 (+0.90%)
8 Mar 2018	DKK	111	111	111	111	111	-1 (-0.89%)
7 Mar 2018	DKK	112	112	112	112	112	+0.5 (+0.45%)
6 Mar 2018	DKK	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)
5 Mar 2018	DKK	111.5	111.5	111.5	111.5	111.5	+0.5 (+0.45%)