SPAREKASSEN SJAELLAND-FYN AS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2018 |
DKK |
111 |
111 |
111 |
111 |
111 |
-0.5 (-0.45%)
|
0 |
1 Mar 2018 |
DKK |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
28 Feb 2018 |
DKK |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
+0.5 (+0.45%)
|
0 |
27 Feb 2018 |
DKK |
111 |
111 |
111 |
111 |
111 |
-0.5 (-0.45%)
|
0 |
26 Feb 2018 |
DKK |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
0 |
23 Feb 2018 |
DKK |
112 |
112 |
112 |
112 |
112 |
+1 (+0.90%)
|
0 |
22 Feb 2018 |
DKK |
111 |
111 |
111 |
111 |
111 |
0.0 (0.0%)
|
0 |
21 Feb 2018 |
DKK |
111 |
111 |
111 |
111 |
111 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
DKK |
111 |
111 |
111 |
111 |
111 |
-0.5 (-0.45%)
|
0 |
19 Feb 2018 |
DKK |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
16 Feb 2018 |
DKK |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
+1 (+0.90%)
|
0 |
15 Feb 2018 |
DKK |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
-1 (-0.90%)
|
0 |
14 Feb 2018 |
DKK |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
0 |
13 Feb 2018 |
DKK |
112 |
112 |
112 |
112 |
112 |
+2 (+1.82%)
|
0 |
12 Feb 2018 |
DKK |
110 |
110 |
110 |
110 |
110 |
+0.5 (+0.46%)
|
0 |
9 Feb 2018 |
DKK |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
0 |
8 Feb 2018 |
DKK |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
0 |
7 Feb 2018 |
DKK |
109 |
109 |
109 |
109 |
109 |
-1.5 (-1.36%)
|
0 |
6 Feb 2018 |
DKK |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
-1 (-0.90%)
|
0 |
5 Feb 2018 |
DKK |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
2 Feb 2018 |
DKK |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
-1.5 (-1.33%)
|
0 |
1 Feb 2018 |
DKK |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
DKK |
113 |
113 |
113 |
113 |
113 |
+0.5 (+0.44%)
|
0 |
30 Jan 2018 |
DKK |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
29 Jan 2018 |
DKK |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
26 Jan 2018 |
DKK |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
0 |
25 Jan 2018 |
DKK |
112 |
112 |
112 |
112 |
112 |
-1 (-0.88%)
|
0 |
24 Jan 2018 |
DKK |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
23 Jan 2018 |
DKK |
113 |
113 |
113 |
113 |
113 |
-0.5 (-0.44%)
|
0 |
22 Jan 2018 |
DKK |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
0 |