SPAREKASSEN SJAELLAND-FYN AS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2018 |
DKK |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
18 Jan 2018 |
DKK |
114 |
114 |
114 |
114 |
114 |
+1 (+0.88%)
|
0 |
17 Jan 2018 |
DKK |
113 |
113 |
113 |
113 |
113 |
-0.5 (-0.44%)
|
0 |
16 Jan 2018 |
DKK |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
+0.5 (+0.44%)
|
0 |
15 Jan 2018 |
DKK |
113 |
113 |
113 |
113 |
113 |
-1 (-0.88%)
|
0 |
12 Jan 2018 |
DKK |
114 |
114 |
114 |
114 |
114 |
+0.5 (+0.44%)
|
0 |
11 Jan 2018 |
DKK |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
0 |
10 Jan 2018 |
DKK |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
9 Jan 2018 |
DKK |
114 |
114 |
114 |
114 |
114 |
-1 (-0.87%)
|
0 |
8 Jan 2018 |
DKK |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
DKK |
115 |
115 |
115 |
115 |
115 |
+2 (+1.77%)
|
0 |
4 Jan 2018 |
DKK |
113 |
113 |
113 |
113 |
113 |
-1.5 (-1.31%)
|
0 |
3 Jan 2018 |
DKK |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
DKK |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
0 |
29 Dec 2017 |
DKK |
114 |
114 |
114 |
114 |
114 |
-0.5 (-0.44%)
|
0 |
28 Dec 2017 |
DKK |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
DKK |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
-1.5 (-1.29%)
|
0 |
22 Dec 2017 |
DKK |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
21 Dec 2017 |
DKK |
116 |
116 |
116 |
116 |
116 |
+4.5 (+4.04%)
|
0 |
20 Dec 2017 |
DKK |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
DKK |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
DKK |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
DKK |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
DKK |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
-20.584 (-15.58%)
|
0 |
22 May 2017 |
DKK |
132.0836 |
132.0836 |
132.0836 |
132.0836 |
132.0836 |
+20.589 (+18.47%)
|
26 |
9 Jan 2017 |
DKK |
111.4943 |
111.4943 |
111.4943 |
111.4943 |
111.4943 |
0.0 (0.0%)
|
25 |