KOFOLA CESKOSLOVENSKO AS Recent Share Price (LSE:0RD3)

LSE:0RD3 - Kofola CeskoSlovensko AS KOFOLA CESKOSLOVENSKO AS
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2021	GBP	319.6192	319.6192	319.6192	319.6192	319.6192	-60.381 (-15.89%)	487
22 May 2018	GBP	380	380	380	380	380	0.0 (0.0%)	0
21 May 2018	GBP	380	380	380	380	380	0.0 (0.0%)	0
18 May 2018	GBP	380	380	380	380	380	-5 (-1.30%)	0
17 May 2018	GBP	385	385	385	385	385	0.0 (0.0%)	0
16 May 2018	GBP	385	385	385	385	385	-4 (-1.03%)	0
15 May 2018	GBP	389	389	389	389	389	-2 (-0.51%)	0
14 May 2018	GBP	391	391	391	391	391	-3 (-0.76%)	0
11 May 2018	GBP	394	394	394	394	394	-4 (-1.01%)	0
10 May 2018	GBP	398	398	398	398	398	-10 (-2.45%)	0
9 May 2018	GBP	408	408	408	408	408	0.0 (0.0%)	0
8 May 2018	GBP	408	408	408	408	408	-2 (-0.49%)	0
4 May 2018	GBP	410	410	410	410	410	+2 (+0.49%)	0
3 May 2018	GBP	408	408	408	408	408	-2 (-0.49%)	0
2 May 2018	GBP	410	410	410	410	410	0.0 (0.0%)	0
1 May 2018	GBP	410	410	410	410	410	0.0 (0.0%)	0
30 Apr 2018	GBP	410	410	410	410	410	-1 (-0.24%)	0
27 Apr 2018	GBP	411	411	411	411	411	-7 (-1.67%)	0
26 Apr 2018	GBP	418	418	418	418	418	+5 (+1.21%)	0
25 Apr 2018	GBP	413	413	413	413	413	-3 (-0.72%)	0
24 Apr 2018	GBP	416	416	416	416	416	-1 (-0.24%)	0
23 Apr 2018	GBP	417	417	417	417	417	+5 (+1.21%)	0
20 Apr 2018	GBP	412	412	412	412	412	+1 (+0.24%)	0
19 Apr 2018	GBP	411	411	411	411	411	0.0 (0.0%)	0
18 Apr 2018	GBP	411	411	411	411	411	+8 (+1.99%)	0
17 Apr 2018	GBP	403	403	403	403	403	0.0 (0.0%)	0
16 Apr 2018	GBP	403	403	403	403	403	-5 (-1.23%)	0
13 Apr 2018	GBP	408	408	408	408	408	-1 (-0.24%)	0
12 Apr 2018	GBP	409	409	409	409	409	-1 (-0.24%)	0
11 Apr 2018	GBP	410	410	410	410	410	0.0 (0.0%)	0