KOFOLA CESKOSLOVENSKO AS Recent Share Price (LSE:0RD3)

LSE:0RD3 - Kofola CeskoSlovensko AS KOFOLA CESKOSLOVENSKO AS
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Apr 2018	GBP	410	410	410	410	410	+4 (+0.99%)
9 Apr 2018	GBP	406	406	406	406	406	-7 (-1.69%)
6 Apr 2018	GBP	413	413	413	413	413	+7 (+1.72%)
5 Apr 2018	GBP	406	406	406	406	406	+1 (+0.25%)
4 Apr 2018	GBP	405	405	405	405	405	-2 (-0.49%)
3 Apr 2018	GBP	407	407	407	407	407	0.0 (0.0%)
29 Mar 2018	GBP	407	407	407	407	407	+6 (+1.50%)
28 Mar 2018	GBP	401	401	401	401	401	-3 (-0.74%)
27 Mar 2018	GBP	404	404	404	404	404	-4 (-0.98%)
26 Mar 2018	GBP	408	408	408	408	408	-2 (-0.49%)
23 Mar 2018	GBP	410	410	410	410	410	0.0 (0.0%)
22 Mar 2018	GBP	410	410	410	410	410	-1 (-0.24%)
21 Mar 2018	GBP	411	411	411	411	411	-2 (-0.48%)
20 Mar 2018	GBP	413	413	413	413	413	-2 (-0.48%)
19 Mar 2018	GBP	415	415	415	415	415	0.0 (0.0%)
16 Mar 2018	GBP	415	415	415	415	415	+5 (+1.22%)
15 Mar 2018	GBP	410	410	410	410	410	0.0 (0.0%)
14 Mar 2018	GBP	410	410	410	410	410	-3 (-0.73%)
13 Mar 2018	GBP	413	413	413	413	413	-3 (-0.72%)
12 Mar 2018	GBP	416	416	416	416	416	+1 (+0.24%)
9 Mar 2018	GBP	415	415	415	415	415	-1 (-0.24%)
8 Mar 2018	GBP	416	416	416	416	416	0.0 (0.0%)
7 Mar 2018	GBP	416	416	416	416	416	+4 (+0.97%)
6 Mar 2018	GBP	412	412	412	412	412	-3 (-0.72%)
5 Mar 2018	GBP	415	415	415	415	415	0.0 (0.0%)
2 Mar 2018	GBP	415	415	415	415	415	0.0 (0.0%)
1 Mar 2018	GBP	415	415	415	415	415	0.0 (0.0%)
28 Feb 2018	GBP	415	415	415	415	415	+5 (+1.22%)
27 Feb 2018	GBP	410	410	410	410	410	-7 (-1.68%)
26 Feb 2018	GBP	417	417	417	417	417	+6 (+1.46%)