Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | GBP | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
22 Feb 2018 | GBP | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
21 Feb 2018 | GBP | 411 | 411 | 411 | 411 | 411 | -6 (-1.44%) | 0 |
20 Feb 2018 | GBP | 417 | 417 | 417 | 417 | 417 | +9 (+2.21%) | 0 |
19 Feb 2018 | GBP | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBP | 408 | 408 | 408 | 408 | 408 | -2 (-0.49%) | 0 |
15 Feb 2018 | GBP | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
14 Feb 2018 | GBP | 410 | 410 | 410 | 410 | 410 | -2 (-0.49%) | 0 |
13 Feb 2018 | GBP | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 0 |
12 Feb 2018 | GBP | 412 | 412 | 412 | 412 | 412 | -1 (-0.24%) | 0 |
9 Feb 2018 | GBP | 413 | 413 | 413 | 413 | 413 | +3 (+0.73%) | 0 |
8 Feb 2018 | GBP | 410 | 410 | 410 | 410 | 410 | -2 (-0.49%) | 0 |
7 Feb 2018 | GBP | 412 | 412 | 412 | 412 | 412 | -8 (-1.90%) | 0 |
6 Feb 2018 | GBP | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
5 Feb 2018 | GBP | 420 | 420 | 420 | 420 | 420 | +1 (+0.24%) | 0 |
2 Feb 2018 | GBP | 419 | 419 | 419 | 419 | 419 | +2 (+0.48%) | 0 |
1 Feb 2018 | GBP | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 417 | 417 | 417 | 417 | 417 | -1 (-0.24%) | 0 |
30 Jan 2018 | GBP | 418 | 418 | 418 | 418 | 418 | -1 (-0.24%) | 0 |
29 Jan 2018 | GBP | 419 | 419 | 419 | 419 | 419 | -1 (-0.24%) | 0 |
26 Jan 2018 | GBP | 420 | 420 | 420 | 420 | 420 | +2 (+0.48%) | 0 |
25 Jan 2018 | GBP | 418 | 418 | 418 | 418 | 418 | -2 (-0.48%) | 0 |
24 Jan 2018 | GBP | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
23 Jan 2018 | GBP | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
22 Jan 2018 | GBP | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
19 Jan 2018 | GBP | 420 | 420 | 420 | 420 | 420 | +4 (+0.96%) | 0 |
18 Jan 2018 | GBP | 416 | 416 | 416 | 416 | 416 | -4 (-0.95%) | 0 |
17 Jan 2018 | GBP | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
16 Jan 2018 | GBP | 420 | 420 | 420 | 420 | 420 | +1 (+0.24%) | 0 |
15 Jan 2018 | GBP | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |