| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | GBP | 419 | 419 | 419 | 419 | 419 | +1 (+0.24%) | 0 |
| 11 Jan 2018 | GBP | 418 | 418 | 418 | 418 | 418 | -1 (-0.24%) | 0 |
| 10 Jan 2018 | GBP | 419 | 419 | 419 | 419 | 419 | +1 (+0.24%) | 0 |
| 9 Jan 2018 | GBP | 418 | 418 | 418 | 418 | 418 | -2 (-0.48%) | 0 |
| 8 Jan 2018 | GBP | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | GBP | 420 | 420 | 420 | 420 | 420 | +2 (+0.48%) | 0 |
| 4 Jan 2018 | GBP | 418 | 418 | 418 | 418 | 418 | -1.4 (-0.33%) | 0 |
| 3 Jan 2018 | GBP | 419.4 | 419.4 | 419.4 | 419.4 | 419.4 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | GBP | 419.4 | 419.4 | 419.4 | 419.4 | 419.4 | +1.4 (+0.33%) | 0 |
| 29 Dec 2017 | GBP | 418 | 418 | 418 | 418 | 418 | +2 (+0.48%) | 0 |
| 28 Dec 2017 | GBP | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | GBP | 416 | 416 | 416 | 416 | 416 | -2.9 (-0.69%) | 0 |
| 22 Dec 2017 | GBP | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | +0.9 (+0.22%) | 0 |
| 21 Dec 2017 | GBP | 418 | 418 | 418 | 418 | 418 | -1 (-0.24%) | 0 |
| 20 Dec 2017 | GBP | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | GBP | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | GBP | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | GBP | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | GBP | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
