| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | GBP | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | GBP | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +0.2 (+0.19%) | 1,021,061 |
| 5 Apr 2022 | GBP | 104.4 | 104.6 | 104.4 | 104.4 | 104.4 | 0.0 (0.0%) | 2,399,770 |
| 4 Apr 2022 | GBP | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | -0.2 (-0.19%) | 0 |
| 1 Apr 2022 | GBP | 104.6 | 104.9475 | 104.4209 | 104.6 | 104.6 | +0.4 (+0.38%) | 1,524,160 |
| 31 Mar 2022 | GBP | 104.2 | 105 | 104.2 | 104.2 | 104.2 | -0.4 (-0.38%) | 1,270,540 |
| 30 Mar 2022 | GBP | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +0.138 (+0.13%) | 11,000 |
| 29 Mar 2022 | GBP | 104.4625 | 104.4625 | 104.4625 | 104.4625 | 104.4625 | +0.062 (+0.06%) | 73 |
| 28 Mar 2022 | GBP | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | GBP | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | -0.187 (-0.18%) | 0 |
| 24 Mar 2022 | GBP | 104.5869 | 104.6 | 104.5869 | 104.5869 | 104.5869 | -0 (0.0%) | 622 |
| 23 Mar 2022 | GBP | 104.587 | 104.587 | 104.587 | 104.587 | 104.587 | +0.187 (+0.18%) | 40 |
| 22 Mar 2022 | GBP | 104.4 | 104.4783 | 104.3391 | 104.4 | 104.4 | 0.0 (0.0%) | 547,982 |
| 21 Mar 2022 | GBP | 104.4 | 104.4783 | 104.4 | 104.4 | 104.4 | 0.0 (0.0%) | 548,709 |
| 18 Mar 2022 | GBP | 104.4 | 104.4783 | 104.4 | 104.4 | 104.4 | -0.6 (-0.57%) | 41,653 |
| 17 Mar 2022 | GBP | 105 | 105.0263 | 104.3391 | 105 | 105 | +16.2 (+18.24%) | 1,326,666 |
| 16 Mar 2022 | GBP | 89.8 | 89.8 | 88 | 88.8 | 88.8 | -0.5 (-0.56%) | 80,308 |
| 15 Mar 2022 | GBP | 89.8 | 89.8 | 89.3 | 89.3 | 89.3 | -1.55 (-1.71%) | 5,770 |
| 14 Mar 2022 | GBP | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | +1.45 (+1.62%) | 0 |
| 11 Mar 2022 | GBP | 89.4 | 90.1 | 89.3 | 89.4 | 89.4 | +0.565 (+0.64%) | 386,235 |
| 10 Mar 2022 | GBP | 88.8346 | 88.8346 | 88.8346 | 88.8346 | 88.8346 | -1.065 (-1.19%) | 14,248 |
| 9 Mar 2022 | GBP | 90 | 90 | 89.9 | 89.9 | 89.9 | -0.85 (-0.94%) | 255 |
| 8 Mar 2022 | GBP | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +0.85 (+0.95%) | 0 |
| 7 Mar 2022 | GBP | 89.9 | 89.9 | 89.6 | 89.9 | 89.9 | -1.75 (-1.91%) | 18 |
| 4 Mar 2022 | GBP | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | +0.2 (+0.22%) | 0 |
| 3 Mar 2022 | GBP | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -1.45 (-1.56%) | 0 |
| 2 Mar 2022 | GBP | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | +0.3 (+0.32%) | 0 |
| 1 Mar 2022 | GBP | 92.6 | 92.7 | 91.9 | 92.6 | 92.6 | -1.2 (-1.28%) | 612 |
| 28 Feb 2022 | GBP | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -0.3 (-0.32%) | 1,441 |
| 25 Feb 2022 | GBP | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | +1.2 (+1.29%) | 67 |
