| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | GBP | 83.8 | 84.1079 | 83.8 | 84.1079 | 84.1079 | +1.1 (+1.33%) | 3,600 |
| 12 Mar 2021 | GBP | 83.0077 | 83.3 | 83.0077 | 83.0077 | 83.0077 | -0.609 (-0.73%) | 4,650 |
| 11 Mar 2021 | GBP | 83.6165 | 83.6165 | 82.9881 | 83.6165 | 83.6165 | +0.218 (+0.26%) | 8,749 |
| 10 Mar 2021 | GBP | 83.3982 | 83.7896 | 83.3982 | 83.3982 | 83.3982 | -0.239 (-0.29%) | 29,313 |
| 9 Mar 2021 | GBP | 83.6375 | 83.6375 | 83.6375 | 83.6375 | 83.6375 | +0.637 (+0.77%) | 1,368 |
| 8 Mar 2021 | GBP | 83 | 83.7 | 83 | 83 | 83 | +0.3 (+0.36%) | 804 |
| 5 Mar 2021 | GBP | 82.7 | 82.9 | 82.7 | 82.7 | 82.7 | +0.3 (+0.36%) | 1,211 |
| 4 Mar 2021 | GBP | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +0.8 (+0.98%) | 497 |
| 3 Mar 2021 | GBP | 81.6 | 81.7424 | 81.6 | 81.6 | 81.6 | +0.6 (+0.74%) | 3,142 |
| 2 Mar 2021 | GBP | 81 | 81 | 81 | 81 | 81 | -0.1 (-0.12%) | 2,021 |
| 1 Mar 2021 | GBP | 80.9441 | 81.1 | 80.9441 | 81.1 | 81.1 | -2.05 (-2.47%) | 1,430 |
| 26 Feb 2021 | GBP | 83.15 | 83.9 | 82.8 | 83.15 | 83.15 | -0.95 (-1.13%) | 7,500 |
| 25 Feb 2021 | GBP | 83.5 | 84.2 | 83.5 | 84.1 | 84.1 | +1.001 (+1.20%) | 3,650 |
| 24 Feb 2021 | GBP | 83.0992 | 83.2 | 83.0992 | 83.0992 | 83.0992 | +2.299 (+2.85%) | 608 |
| 23 Feb 2021 | GBP | 80.5599 | 82 | 80.5599 | 80.8 | 80.8 | +0.7 (+0.87%) | 3,434 |
| 22 Feb 2021 | GBP | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 164 |
| 19 Feb 2021 | GBP | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +0.95 (+1.20%) | 454 |
| 18 Feb 2021 | GBP | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.461 (-0.58%) | 0 |
| 17 Feb 2021 | GBP | 78.85 | 79.6114 | 78.8 | 79.6114 | 79.6114 | +0.461 (+0.58%) | 6,495 |
| 16 Feb 2021 | GBP | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +0.83 (+1.06%) | 200 |
| 15 Feb 2021 | GBP | 78.3205 | 78.5 | 78.3205 | 78.3205 | 78.3205 | +0.271 (+0.35%) | 942 |
| 12 Feb 2021 | GBP | 78.05 | 78.1427 | 77.4628 | 78.05 | 78.05 | -0.4 (-0.51%) | 20,638 |
| 11 Feb 2021 | GBP | 75.8 | 78.9 | 75.8 | 78.45 | 78.45 | +4.65 (+6.30%) | 31,227 |
| 10 Feb 2021 | GBP | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +0.2 (+0.27%) | 3,280 |
| 9 Feb 2021 | GBP | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -0.4 (-0.54%) | 134 |
| 8 Feb 2021 | GBP | 74 | 74 | 74 | 74 | 74 | +1 (+1.37%) | 4,312 |
| 5 Feb 2021 | GBP | 73 | 73 | 73 | 73 | 73 | +0.6 (+0.83%) | 894 |
| 4 Feb 2021 | GBP | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +1.407 (+1.98%) | 2,729 |
| 3 Feb 2021 | GBP | 71 | 71 | 70.9929 | 70.9929 | 70.9929 | -0.007 (-0.01%) | 5,565 |
| 2 Feb 2021 | GBP | 71 | 71 | 71 | 71 | 71 | +2 (+2.90%) | 48 |
