Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | GBP | 69 | 69 | 69 | 69 | 69 | +1.2 (+1.77%) | 48 |
29 Jan 2021 | GBP | 67.8 | 68.2 | 67.8 | 67.8 | 67.8 | +0.5 (+0.74%) | 904 |
28 Jan 2021 | GBP | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -1 (-1.46%) | 5 |
27 Jan 2021 | GBP | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.7 (-1.01%) | 0 |
26 Jan 2021 | GBP | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 816 |
25 Jan 2021 | GBP | 70 | 70 | 70 | 70 | 70 | -2.2 (-3.05%) | 849 |
22 Jan 2021 | GBP | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -0.1 (-0.14%) | 1,271 |
21 Jan 2021 | GBP | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -0.707 (-0.97%) | 302 |
20 Jan 2021 | GBP | 73.0073 | 73.0073 | 73.0073 | 73.0073 | 73.0073 | -0.793 (-1.07%) | 192 |
19 Jan 2021 | GBP | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +1.3 (+1.79%) | 1,109 |
18 Jan 2021 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1.7 (+2.40%) | 978 |
15 Jan 2021 | GBP | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +1.8 (+2.61%) | 4,907 |
14 Jan 2021 | GBP | 69 | 69 | 69 | 69 | 69 | +1.15 (+1.69%) | 3,058 |
13 Jan 2021 | GBP | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.05 (-0.07%) | 0 |
12 Jan 2021 | GBP | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -0.1 (-0.15%) | 2,491 |
11 Jan 2021 | GBP | 68.7 | 68.7 | 67.7 | 68 | 68 | -1.617 (-2.32%) | 5,095 |
8 Jan 2021 | GBP | 69.6174 | 69.6174 | 69.4 | 69.6174 | 69.6174 | -0.583 (-0.83%) | 10,716 |
7 Jan 2021 | GBP | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +2 (+2.93%) | 4,032 |
6 Jan 2021 | GBP | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +1.15 (+1.72%) | 1,174 |
5 Jan 2021 | GBP | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.95 (-2.83%) | 0 |
4 Jan 2021 | GBP | 69 | 69 | 68.8452 | 69 | 69 | 0.0 (0.0%) | 4,200 |
31 Dec 2020 | GBP | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
30 Dec 2020 | GBP | 69 | 69 | 69 | 69 | 69 | +0.2 (+0.29%) | 0 |
29 Dec 2020 | GBP | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +1.55 (+2.30%) | 0 |
24 Dec 2020 | GBP | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.643 (-2.38%) | 0 |
23 Dec 2020 | GBP | 68.8931 | 68.8931 | 68.8931 | 68.8931 | 68.8931 | +1.643 (+2.44%) | 220 |
22 Dec 2020 | GBP | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +0.45 (+0.67%) | 0 |
21 Dec 2020 | GBP | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -1.2 (-1.76%) | 1,417 |
18 Dec 2020 | GBP | 68 | 68 | 68 | 68 | 68 | -0.2 (-0.29%) | 1,241 |
17 Dec 2020 | GBP | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -1 (-1.45%) | 1,327 |