| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | GBP | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.3 (+0.48%) | 0 |
| 3 Nov 2020 | GBP | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +0.95 (+1.55%) | 0 |
| 2 Nov 2020 | GBP | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +0.7 (+1.16%) | 93 |
| 30 Oct 2020 | GBP | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.65 (+1.09%) | 133 |
| 29 Oct 2020 | GBP | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -1.05 (-1.72%) | 0 |
| 28 Oct 2020 | GBP | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -3 (-4.69%) | 0 |
| 27 Oct 2020 | GBP | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 500 |
| 26 Oct 2020 | GBP | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.6 (-0.93%) | 150 |
| 23 Oct 2020 | GBP | 64.3 | 64.5 | 64.3 | 64.5 | 64.5 | +0.2 (+0.31%) | 360 |
| 22 Oct 2020 | GBP | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -0.9 (-1.38%) | 210 |
| 21 Oct 2020 | GBP | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -0.807 (-1.22%) | 0 |
| 20 Oct 2020 | GBP | 66.0066 | 66.0066 | 66.0066 | 66.0066 | 66.0066 | -0.443 (-0.67%) | 160 |
| 19 Oct 2020 | GBP | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +0.45 (+0.68%) | 0 |
| 16 Oct 2020 | GBP | 66 | 66 | 65.9 | 66 | 66 | -0.15 (-0.23%) | 320 |
| 15 Oct 2020 | GBP | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.3 (-0.45%) | 0 |
| 14 Oct 2020 | GBP | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +0.3 (+0.45%) | 0 |
| 13 Oct 2020 | GBP | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.702 (-1.05%) | 0 |
| 12 Oct 2020 | GBP | 66.852 | 66.852 | 66.852 | 66.852 | 66.852 | +0.602 (+0.91%) | 3,253 |
| 9 Oct 2020 | GBP | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.493 (-0.74%) | 0 |
| 8 Oct 2020 | GBP | 66.897 | 66.897 | 66.7431 | 66.7431 | 66.7431 | -0.707 (-1.05%) | 481 |
| 7 Oct 2020 | GBP | 68.3898 | 68.3898 | 67.1067 | 67.45 | 67.45 | -0.85 (-1.24%) | 4,175 |
| 6 Oct 2020 | GBP | 67.45 | 68.6542 | 67.4 | 68.3 | 68.3 | 0.0 (0.0%) | 68,130 |
| 5 Oct 2020 | GBP | 67 | 68.3084 | 67 | 68.3 | 68.3 | +1.55 (+2.32%) | 64,758 |
| 2 Oct 2020 | GBP | 67 | 67 | 66.1332 | 66.75 | 66.75 | -0.7 (-1.04%) | 61,260 |
| 1 Oct 2020 | GBP | 67.7479 | 67.7479 | 67.1631 | 67.45 | 67.45 | -1.45 (-2.10%) | 28,234 |
| 30 Sep 2020 | GBP | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +0.4 (+0.58%) | 1,553 |
| 29 Sep 2020 | GBP | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.786 (-1.13%) | 2,223 |
| 28 Sep 2020 | GBP | 69.2859 | 69.2859 | 68.5 | 69.2859 | 69.2859 | +0.986 (+1.44%) | 4,498 |
| 25 Sep 2020 | GBP | 69.0607 | 69.0607 | 68.3 | 68.3 | 68.3 | -0.291 (-0.42%) | 2,677 |
| 24 Sep 2020 | GBP | 68.5908 | 68.5908 | 68.4927 | 68.5908 | 68.5908 | -0.359 (-0.52%) | 796 |
