| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | GBP | 69.5855 | 69.5855 | 68.9497 | 68.9497 | 68.9497 | -0.322 (-0.47%) | 5,616 |
| 22 Sep 2020 | GBP | 69.0955 | 69.2719 | 69.0955 | 69.2719 | 69.2719 | -0.228 (-0.33%) | 4,050 |
| 21 Sep 2020 | GBP | 69.9177 | 69.9177 | 69.1815 | 69.5 | 69.5 | -1.35 (-1.91%) | 4,780 |
| 18 Sep 2020 | GBP | 69.3961 | 71 | 69.3961 | 70.85 | 70.85 | +1.85 (+2.68%) | 2,774 |
| 17 Sep 2020 | GBP | 69 | 69 | 69 | 69 | 69 | -1.25 (-1.78%) | 0 |
| 16 Sep 2020 | GBP | 70.4849 | 70.4849 | 69.9148 | 70.25 | 70.25 | -0.51 (-0.72%) | 952 |
| 15 Sep 2020 | GBP | 70.7598 | 70.7598 | 70.5337 | 70.7598 | 70.7598 | -0.271 (-0.38%) | 7,405 |
| 14 Sep 2020 | GBP | 70.7725 | 71.0311 | 70.7725 | 71.0311 | 71.0311 | +3.031 (+4.46%) | 2,822 |
| 11 Sep 2020 | GBP | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | GBP | 68 | 68 | 68 | 68 | 68 | +0.15 (+0.22%) | 0 |
| 9 Sep 2020 | GBP | 67.75 | 68.5 | 67.0259 | 67.85 | 67.85 | +0.667 (+0.99%) | 19,497 |
| 8 Sep 2020 | GBP | 67.1826 | 67.5162 | 67.1826 | 67.1826 | 67.1826 | -1.117 (-1.64%) | 11,553 |
| 7 Sep 2020 | GBP | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +0.45 (+0.66%) | 0 |
| 4 Sep 2020 | GBP | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.15 (-0.22%) | 0 |
| 3 Sep 2020 | GBP | 68 | 68 | 67.647 | 68 | 68 | +0.45 (+0.67%) | 22,827 |
| 2 Sep 2020 | GBP | 67.55 | 67.7276 | 67.157 | 67.55 | 67.55 | +0.4 (+0.60%) | 10,646 |
| 1 Sep 2020 | GBP | 67.05 | 67.495 | 66.6993 | 67.15 | 67.15 | -0.25 (-0.37%) | 4,937 |
| 28 Aug 2020 | GBP | 66.7 | 67.4 | 66.7 | 67.4 | 67.4 | +1.25 (+1.89%) | 15,403 |
| 27 Aug 2020 | GBP | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +0.1 (+0.15%) | 0 |
| 26 Aug 2020 | GBP | 65.4097 | 66.296 | 65.4097 | 66.05 | 66.05 | +0.15 (+0.23%) | 1,382 |
| 25 Aug 2020 | GBP | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -0.9 (-1.35%) | 49 |
| 24 Aug 2020 | GBP | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -0.05 (-0.07%) | 474 |
| 21 Aug 2020 | GBP | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +1.15 (+1.75%) | 0 |
| 20 Aug 2020 | GBP | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -1.35 (-2.01%) | 0 |
| 19 Aug 2020 | GBP | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +0.05 (+0.07%) | 0 |
| 18 Aug 2020 | GBP | 67 | 67 | 67 | 67 | 67 | -1.099 (-1.61%) | 84 |
| 17 Aug 2020 | GBP | 68.0989 | 68.0989 | 68 | 68.0989 | 68.0989 | -0.101 (-0.15%) | 564 |
| 14 Aug 2020 | GBP | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -1.4 (-2.01%) | 52 |
| 13 Aug 2020 | GBP | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +0.3 (+0.43%) | 94 |
| 12 Aug 2020 | GBP | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -0.2 (-0.29%) | 468 |
