| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | GBP | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.7 (+1.02%) | 129 |
| 10 Aug 2020 | GBP | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -1 (-1.43%) | 76 |
| 7 Aug 2020 | GBP | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +1.8 (+2.65%) | 91 |
| 6 Aug 2020 | GBP | 68 | 68 | 68 | 68 | 68 | +2.5 (+3.82%) | 147 |
| 5 Aug 2020 | GBP | 65.5 | 65.7 | 65.3 | 65.5 | 65.5 | +0.004 (+0.01%) | 18,226 |
| 4 Aug 2020 | GBP | 66.4777 | 66.4777 | 65.4961 | 65.4961 | 65.4961 | -1.297 (-1.94%) | 7,569 |
| 3 Aug 2020 | GBP | 66.7933 | 66.8 | 66.7933 | 66.7933 | 66.7933 | +1.493 (+2.29%) | 82 |
| 31 Jul 2020 | GBP | 64.9856 | 65.4868 | 64.9856 | 65.3 | 65.3 | +0.1 (+0.15%) | 1,275 |
| 30 Jul 2020 | GBP | 66.15 | 66.5148 | 64.4 | 65.2 | 65.2 | -1.15 (-1.73%) | 5,024 |
| 29 Jul 2020 | GBP | 66.196 | 66.4795 | 66.196 | 66.35 | 66.35 | +0.75 (+1.14%) | 3,025 |
| 28 Jul 2020 | GBP | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -1.2 (-1.80%) | 65 |
| 27 Jul 2020 | GBP | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -0.85 (-1.26%) | 5 |
| 23 Jul 2020 | GBP | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.85 (-1.24%) | 6,332 |
| 22 Jul 2020 | GBP | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1.5 (+2.24%) | 143 |
| 21 Jul 2020 | GBP | 67.8792 | 67.8792 | 67 | 67 | 67 | -1 (-1.47%) | 5,013 |
| 20 Jul 2020 | GBP | 67.5 | 68 | 67.5 | 68 | 68 | +1 (+1.49%) | 27,199 |
| 17 Jul 2020 | GBP | 66.8884 | 67 | 66.8884 | 67 | 67 | +0.342 (+0.51%) | 2,345 |
| 16 Jul 2020 | GBP | 66.6577 | 66.6577 | 66.6577 | 66.6577 | 66.6577 | +0.208 (+0.31%) | 3,593 |
| 15 Jul 2020 | GBP | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +0.75 (+1.14%) | 0 |
| 14 Jul 2020 | GBP | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +1.3 (+2.02%) | 0 |
| 13 Jul 2020 | GBP | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +1.533 (+2.44%) | 2,247 |
| 10 Jul 2020 | GBP | 62.8672 | 63 | 62.8672 | 62.8672 | 62.8672 | -1.033 (-1.62%) | 1,442 |
| 9 Jul 2020 | GBP | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.25 (+0.39%) | 3,099 |
| 8 Jul 2020 | GBP | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.75 (-1.16%) | 0 |
| 7 Jul 2020 | GBP | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 1,317 |
| 6 Jul 2020 | GBP | 63.85 | 64.4 | 63.5 | 64.4 | 64.4 | +1 (+1.58%) | 26,124 |
| 3 Jul 2020 | GBP | 63 | 63.4 | 63 | 63.4 | 63.4 | -0.25 (-0.39%) | 6,423 |
| 2 Jul 2020 | GBP | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.9 (+1.43%) | 0 |
| 1 Jul 2020 | GBP | 63.3733 | 63.3733 | 62.4 | 62.75 | 62.75 | +0.433 (+0.69%) | 8,088 |
| 30 Jun 2020 | GBP | 62.3171 | 62.3171 | 62.3171 | 62.3171 | 62.3171 | -0.676 (-1.07%) | 63 |
