| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | GBP | 62.6336 | 62.9928 | 62.6336 | 62.9928 | 62.9928 | +0.343 (+0.55%) | 4,209 |
| 26 Jun 2020 | GBP | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.5 (-0.79%) | 0 |
| 25 Jun 2020 | GBP | 62.7 | 63.3054 | 62.7 | 63.15 | 63.15 | +0.087 (+0.14%) | 21,815 |
| 24 Jun 2020 | GBP | 62.05 | 63.0628 | 61.7 | 63.0628 | 63.0628 | +1.156 (+1.87%) | 50,877 |
| 23 Jun 2020 | GBP | 61.9066 | 61.9154 | 61.9066 | 61.9066 | 61.9066 | +0.81 (+1.33%) | 7,704 |
| 22 Jun 2020 | GBP | 60.9564 | 61.0963 | 60.9564 | 61.0963 | 61.0963 | -0.704 (-1.14%) | 33,842 |
| 19 Jun 2020 | GBP | 62.65 | 63.3 | 61.3 | 61.8 | 61.8 | -0.024 (-0.04%) | 44,239 |
| 18 Jun 2020 | GBP | 62.1163 | 62.1163 | 61.8238 | 61.8238 | 61.8238 | -0.972 (-1.55%) | 12,241 |
| 17 Jun 2020 | GBP | 63.55 | 63.8 | 62.7962 | 62.7962 | 62.7962 | -1.3 (-2.03%) | 64,131 |
| 16 Jun 2020 | GBP | 66.2 | 66.2 | 64.0962 | 64.0962 | 64.0962 | -1.504 (-2.29%) | 52,558 |
| 15 Jun 2020 | GBP | 63.8 | 65.6 | 63.8 | 65.6 | 65.6 | +0.4 (+0.61%) | 29,454 |
| 12 Jun 2020 | GBP | 63.9 | 65.8524 | 63.9 | 65.2 | 65.2 | -0.9 (-1.36%) | 30,502 |
| 11 Jun 2020 | GBP | 65.7 | 66.1 | 64.1 | 66.1 | 66.1 | -0.7 (-1.05%) | 31,485 |
| 10 Jun 2020 | GBP | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -1.8 (-2.62%) | 755 |
| 9 Jun 2020 | GBP | 69.6 | 70 | 68.6 | 68.6 | 68.6 | -1.3 (-1.86%) | 22,514 |
| 8 Jun 2020 | GBP | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +1.3 (+1.90%) | 0 |
| 5 Jun 2020 | GBP | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +0.8 (+1.18%) | 548 |
| 4 Jun 2020 | GBP | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +1.1 (+1.65%) | 511 |
| 3 Jun 2020 | GBP | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +0.15 (+0.23%) | 250 |
| 2 Jun 2020 | GBP | 65.5 | 66.6 | 65.5 | 66.55 | 66.55 | +3 (+4.72%) | 5,448 |
| 1 Jun 2020 | GBP | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.05 (-1.63%) | 0 |
| 29 May 2020 | GBP | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +2.5 (+4.03%) | 371 |
| 28 May 2020 | GBP | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -0.6 (-0.96%) | 3,132 |
| 27 May 2020 | GBP | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +0.15 (+0.24%) | 534 |
| 26 May 2020 | GBP | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +3.6 (+6.11%) | 0 |
| 22 May 2020 | GBP | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.2 (-0.34%) | 0 |
| 21 May 2020 | GBP | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.401 (+0.68%) | 0 |
| 20 May 2020 | GBP | 58.749 | 58.749 | 58.749 | 58.749 | 58.749 | +0.949 (+1.64%) | 5,669 |
| 19 May 2020 | GBP | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -1.5 (-2.53%) | 0 |
| 18 May 2020 | GBP | 59.0147 | 59.3 | 59.0147 | 59.3 | 59.3 | +4.55 (+8.31%) | 3,102 |
