| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | GBP | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +1.45 (+2.72%) | 0 |
| 14 May 2020 | GBP | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.5 (-0.93%) | 0 |
| 13 May 2020 | GBP | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -1.05 (-1.91%) | 0 |
| 12 May 2020 | GBP | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.2 (-0.36%) | 0 |
| 11 May 2020 | GBP | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +1.083 (+2.01%) | 0 |
| 7 May 2020 | GBP | 53.967 | 53.967 | 53.967 | 53.967 | 53.967 | -0.504 (-0.93%) | 3,128 |
| 6 May 2020 | GBP | 54.6423 | 54.6423 | 54.4712 | 54.4712 | 54.4712 | -0.279 (-0.51%) | 6,558 |
| 5 May 2020 | GBP | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.7 (+1.30%) | 0 |
| 4 May 2020 | GBP | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.7 (-1.28%) | 0 |
| 1 May 2020 | GBP | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | GBP | 55 | 55 | 54.6 | 54.75 | 54.75 | -0.05 (-0.09%) | 967 |
| 29 Apr 2020 | GBP | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +1.4 (+2.62%) | 200 |
| 28 Apr 2020 | GBP | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +1 (+1.91%) | 0 |
| 27 Apr 2020 | GBP | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.65 (+1.26%) | 0 |
| 24 Apr 2020 | GBP | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.45 (-2.73%) | 0 |
| 23 Apr 2020 | GBP | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +1.65 (+3.20%) | 0 |
| 22 Apr 2020 | GBP | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.115 (+0.22%) | 0 |
| 21 Apr 2020 | GBP | 53 | 53 | 51.4354 | 51.4354 | 51.4354 | -2.065 (-3.86%) | 10,503 |
| 20 Apr 2020 | GBP | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.3 (+0.56%) | 0 |
| 17 Apr 2020 | GBP | 53.7629 | 53.7629 | 53.2 | 53.2 | 53.2 | +0.542 (+1.03%) | 10,502 |
| 16 Apr 2020 | GBP | 51.75 | 52.6584 | 51.5 | 52.6584 | 52.6584 | +1.708 (+3.35%) | 17,013 |
| 15 Apr 2020 | GBP | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -3.8 (-6.94%) | 0 |
| 14 Apr 2020 | GBP | 54.75 | 55 | 54.6 | 54.75 | 54.75 | 0.0 (0.0%) | 3,979 |
| 9 Apr 2020 | GBP | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +2.35 (+4.48%) | 0 |
| 8 Apr 2020 | GBP | 52.4 | 52.4 | 52.1 | 52.4 | 52.4 | -2.35 (-4.29%) | 957 |
| 7 Apr 2020 | GBP | 54.55 | 55.05 | 54.5 | 54.75 | 54.75 | +0.85 (+1.58%) | 197 |
| 6 Apr 2020 | GBP | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +3.5 (+6.94%) | 0 |
| 3 Apr 2020 | GBP | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.85 (+1.72%) | 11,919 |
| 2 Apr 2020 | GBP | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.4 (+0.81%) | 3,062 |
| 1 Apr 2020 | GBP | 49.1502 | 49.1502 | 49.1502 | 49.1502 | 49.1502 | -1.65 (-3.25%) | 4,727 |
