| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | GBP | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +3 (+6.28%) | 11,112 |
| 30 Mar 2020 | GBP | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +2.8 (+6.22%) | 2,808 |
| 27 Mar 2020 | GBP | 45 | 45 | 45 | 45 | 45 | -0.125 (-0.28%) | 768 |
| 26 Mar 2020 | GBP | 45.125 | 45.125 | 45.125 | 45.125 | 45.125 | +2.1 (+4.88%) | 0 |
| 25 Mar 2020 | GBP | 43.025 | 43.025 | 43.025 | 43.025 | 43.025 | +0.275 (+0.64%) | 0 |
| 24 Mar 2020 | GBP | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2.25 (+5.56%) | 3,607 |
| 23 Mar 2020 | GBP | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.45 (+1.12%) | 0 |
| 20 Mar 2020 | GBP | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.5 (+1.26%) | 0 |
| 19 Mar 2020 | GBP | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.6 (-1.49%) | 5,615 |
| 18 Mar 2020 | GBP | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -4.35 (-9.78%) | 2 |
| 17 Mar 2020 | GBP | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1.9 (+4.46%) | 2,303 |
| 16 Mar 2020 | GBP | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -4.425 (-9.41%) | 200 |
| 13 Mar 2020 | GBP | 47.2956 | 47.2956 | 46.9232 | 47.025 | 47.025 | +1.5 (+3.29%) | 321 |
| 12 Mar 2020 | GBP | 45.525 | 45.525 | 45.525 | 45.525 | 45.525 | -4.85 (-9.63%) | 0 |
| 11 Mar 2020 | GBP | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | -2.425 (-4.59%) | 0 |
| 10 Mar 2020 | GBP | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.1 (-0.19%) | 2,200 |
| 9 Mar 2020 | GBP | 52.5 | 53.2 | 52.5 | 52.9 | 52.9 | -2.05 (-3.73%) | 1,388 |
| 6 Mar 2020 | GBP | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.95 (-5.09%) | 0 |
| 5 Mar 2020 | GBP | 58.9 | 58.9 | 57.7 | 57.9 | 57.9 | -2.9 (-4.77%) | 11,984 |
| 4 Mar 2020 | GBP | 61.0643 | 61.0643 | 60.5265 | 60.8 | 60.8 | -1.65 (-2.64%) | 2,800 |
| 3 Mar 2020 | GBP | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -2.25 (-3.48%) | 0 |
| 2 Mar 2020 | GBP | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +0.6 (+0.94%) | 54 |
| 28 Feb 2020 | GBP | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.8 (-1.23%) | 0 |
| 27 Feb 2020 | GBP | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -1.1 (-1.67%) | 0 |
| 26 Feb 2020 | GBP | 66 | 66 | 66 | 66 | 66 | -0.35 (-0.53%) | 6,978 |
| 25 Feb 2020 | GBP | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.45 (-0.67%) | 0 |
| 24 Feb 2020 | GBP | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -2.4 (-3.47%) | 404 |
| 21 Feb 2020 | GBP | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -0.1 (-0.14%) | 348 |
| 20 Feb 2020 | GBP | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +2.5 (+3.74%) | 584 |
| 19 Feb 2020 | GBP | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +0.2 (+0.30%) | 8,048 |
