| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | GBP | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.8 (-1.19%) | 2,758 |
| 17 Feb 2020 | GBP | 67.4 | 67.4 | 67.1 | 67.4 | 67.4 | +0.95 (+1.43%) | 46,168 |
| 14 Feb 2020 | GBP | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -4.2 (-5.94%) | 0 |
| 13 Feb 2020 | GBP | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | +0.85 (+1.22%) | 0 |
| 12 Feb 2020 | GBP | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -0.7 (-0.99%) | 0 |
| 11 Feb 2020 | GBP | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.8 (-1.12%) | 5,720 |
| 10 Feb 2020 | GBP | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +0.15 (+0.21%) | 6,964 |
| 7 Feb 2020 | GBP | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.1 (-0.14%) | 0 |
| 6 Feb 2020 | GBP | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +1.65 (+2.37%) | 0 |
| 5 Feb 2020 | GBP | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -0.9 (-1.28%) | 12,042 |
| 4 Feb 2020 | GBP | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +0.05 (+0.07%) | 12,042 |
| 3 Feb 2020 | GBP | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.25 (-0.35%) | 0 |
| 31 Jan 2020 | GBP | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +1.2 (+1.73%) | 300 |
| 30 Jan 2020 | GBP | 69.6 | 69.6 | 69.4 | 69.5 | 69.5 | -0.3 (-0.43%) | 6,603 |
| 29 Jan 2020 | GBP | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -0.2 (-0.29%) | 0 |
| 28 Jan 2020 | GBP | 70 | 70 | 70 | 70 | 70 | -0.85 (-1.20%) | 6,585 |
| 27 Jan 2020 | GBP | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -2.55 (-3.47%) | 0 |
| 24 Jan 2020 | GBP | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +1 (+1.38%) | 291 |
| 23 Jan 2020 | GBP | 72.6023 | 72.6023 | 72 | 72.4 | 72.4 | -1.2 (-1.63%) | 359 |
| 22 Jan 2020 | GBP | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +1.3 (+1.80%) | 0 |
| 21 Jan 2020 | GBP | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -1.6 (-2.17%) | 0 |
| 20 Jan 2020 | GBP | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +0.1 (+0.14%) | 0 |
| 17 Jan 2020 | GBP | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -0.6 (-0.81%) | 0 |
| 16 Jan 2020 | GBP | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +1.5 (+2.06%) | 1,752 |
| 15 Jan 2020 | GBP | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 1,725 |
| 14 Jan 2020 | GBP | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -0.3 (-0.41%) | 4,867 |
| 13 Jan 2020 | GBP | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -0.407 (-0.55%) | 2,078 |
| 10 Jan 2020 | GBP | 73.9 | 73.9 | 73.6074 | 73.6074 | 73.6074 | -0.393 (-0.53%) | 164 |
| 9 Jan 2020 | GBP | 74.0032 | 74.0032 | 74 | 74 | 74 | -3.2 (-4.15%) | 64,369 |
| 8 Jan 2020 | GBP | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | +1.1 (+1.45%) | 0 |
