| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | GBP | 93.3 | 93.3 | 92.9 | 92.9 | 92.9 | -1.15 (-1.22%) | 2,161 |
| 23 Feb 2022 | GBP | 94.05 | 94.4 | 93.8 | 94.05 | 94.05 | +0.05 (+0.05%) | 294 |
| 22 Feb 2022 | GBP | 94 | 94 | 93.9 | 94 | 94 | -1.15 (-1.21%) | 120 |
| 21 Feb 2022 | GBP | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +0.1 (+0.11%) | 0 |
| 18 Feb 2022 | GBP | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | +0.1 (+0.11%) | 0 |
| 17 Feb 2022 | GBP | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.4 (-0.42%) | 0 |
| 16 Feb 2022 | GBP | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | +0.9 (+0.95%) | 0 |
| 15 Feb 2022 | GBP | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.3 (-0.32%) | 0 |
| 14 Feb 2022 | GBP | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.1 (-0.11%) | 0 |
| 11 Feb 2022 | GBP | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | +0.5 (+0.53%) | 0 |
| 10 Feb 2022 | GBP | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | +0.3 (+0.32%) | 0 |
| 9 Feb 2022 | GBP | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | +0.75 (+0.80%) | 0 |
| 8 Feb 2022 | GBP | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | -0.5 (-0.53%) | 0 |
| 7 Feb 2022 | GBP | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -0.65 (-0.69%) | 0 |
| 4 Feb 2022 | GBP | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | +0.15 (+0.16%) | 0 |
| 3 Feb 2022 | GBP | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | +0.25 (+0.27%) | 33 |
| 2 Feb 2022 | GBP | 94.05 | 94.2 | 94 | 94.05 | 94.05 | +0.35 (+0.37%) | 4,638 |
| 1 Feb 2022 | GBP | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | +0.4 (+0.43%) | 0 |
| 31 Jan 2022 | GBP | 93.6 | 93.6 | 93.1 | 93.3 | 93.3 | -0.1 (-0.11%) | 3,534 |
| 28 Jan 2022 | GBP | 93.9 | 93.9 | 93.4 | 93.4 | 93.4 | -0.4 (-0.43%) | 1,563 |
| 27 Jan 2022 | GBP | 94.4 | 94.4 | 93.7 | 93.8 | 93.8 | -0.4 (-0.42%) | 4,938 |
| 26 Jan 2022 | GBP | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | +0.3 (+0.32%) | 894 |
| 25 Jan 2022 | GBP | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +0.2 (+0.21%) | 0 |
| 24 Jan 2022 | GBP | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | -0.5 (-0.53%) | 144 |
| 21 Jan 2022 | GBP | 94.2 | 94.3 | 94.2 | 94.2 | 94.2 | +0.1 (+0.11%) | 110 |
| 20 Jan 2022 | GBP | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -0.4 (-0.42%) | 174 |
| 19 Jan 2022 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 351 |
| 18 Jan 2022 | GBP | 94 | 94 | 94 | 94 | 94 | +0.1 (+0.11%) | 10 |
| 17 Jan 2022 | GBP | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | GBP | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
