| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | GBP | 75.4 | 76.1 | 75.4 | 76.1 | 76.1 | +1.4 (+1.87%) | 1,639 |
| 6 Jan 2020 | GBP | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | -0.2 (-0.27%) | 573 |
| 3 Jan 2020 | GBP | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -0.3 (-0.40%) | 402 |
| 2 Jan 2020 | GBP | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +0.75 (+1.01%) | 6,266 |
| 31 Dec 2019 | GBP | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +0.55 (+0.74%) | 0 |
| 30 Dec 2019 | GBP | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +0.2 (+0.27%) | 150 |
| 27 Dec 2019 | GBP | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +0.7 (+0.96%) | 1,232 |
| 24 Dec 2019 | GBP | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | GBP | 73 | 73 | 73 | 73 | 73 | +1.1 (+1.53%) | 0 |
| 20 Dec 2019 | GBP | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | -0.2 (-0.28%) | 41 |
| 19 Dec 2019 | GBP | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +0.6 (+0.84%) | 762 |
| 18 Dec 2019 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.75 (+1.06%) | 5,498 |
| 17 Dec 2019 | GBP | 70.75 | 70.75 | 70.4 | 70.75 | 70.75 | +0.85 (+1.22%) | 1,285 |
| 16 Dec 2019 | GBP | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -0.5 (-0.71%) | 1,995 |
| 13 Dec 2019 | GBP | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +0.95 (+1.37%) | 432 |
| 12 Dec 2019 | GBP | 69.45 | 70 | 69.45 | 69.45 | 69.45 | +1.75 (+2.58%) | 13,253 |
| 11 Dec 2019 | GBP | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +0.8 (+1.20%) | 10,110 |
| 10 Dec 2019 | GBP | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -0.65 (-0.96%) | 5,225 |
| 9 Dec 2019 | GBP | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +0.55 (+0.82%) | 0 |
| 6 Dec 2019 | GBP | 67 | 67 | 67 | 67 | 67 | +0.65 (+0.98%) | 2,708 |
| 5 Dec 2019 | GBP | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.15 (-1.70%) | 0 |
| 4 Dec 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.4 (+0.60%) | 158 |
| 3 Dec 2019 | GBP | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -1.4 (-2.04%) | 200 |
| 2 Dec 2019 | GBP | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.3 (+0.44%) | 2,116 |
| 29 Nov 2019 | GBP | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +0.75 (+1.11%) | 0 |
| 28 Nov 2019 | GBP | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -1.071 (-1.56%) | 0 |
| 27 Nov 2019 | GBP | 68.521 | 68.521 | 68.3 | 68.521 | 68.521 | -0.379 (-0.55%) | 15,124 |
| 26 Nov 2019 | GBP | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -1.65 (-2.34%) | 2 |
| 25 Nov 2019 | GBP | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +0.65 (+0.93%) | 0 |
| 22 Nov 2019 | GBP | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +1.032 (+1.50%) | 145 |
