| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | GBP | 68.8676 | 68.8676 | 68.5 | 68.8676 | 68.8676 | -1.132 (-1.62%) | 1,229 |
| 20 Nov 2019 | GBP | 70 | 70 | 70 | 70 | 70 | -0.7 (-0.99%) | 435 |
| 19 Nov 2019 | GBP | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +1.2 (+1.73%) | 51 |
| 18 Nov 2019 | GBP | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.433 (+0.63%) | 48,421 |
| 15 Nov 2019 | GBP | 69.0672 | 69.0672 | 69.0672 | 69.0672 | 69.0672 | -0.633 (-0.91%) | 1,733 |
| 14 Nov 2019 | GBP | 69.4 | 69.7 | 69.4 | 69.7 | 69.7 | +1.6 (+2.35%) | 147 |
| 13 Nov 2019 | GBP | 68.1 | 68.1 | 67.9 | 68.1 | 68.1 | -2.5 (-3.54%) | 35,319 |
| 12 Nov 2019 | GBP | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +0.45 (+0.64%) | 31 |
| 11 Nov 2019 | GBP | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +1.15 (+1.67%) | 0 |
| 8 Nov 2019 | GBP | 69 | 69 | 69 | 69 | 69 | +0.3 (+0.44%) | 12 |
| 7 Nov 2019 | GBP | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +1.9 (+2.84%) | 116 |
| 6 Nov 2019 | GBP | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +0.05 (+0.07%) | 7 |
| 5 Nov 2019 | GBP | 67.5 | 67.5 | 66.4 | 66.75 | 66.75 | -0.35 (-0.52%) | 1,963 |
| 4 Nov 2019 | GBP | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +0.75 (+1.13%) | 105 |
| 1 Nov 2019 | GBP | 65.7 | 67 | 65.7 | 66.35 | 66.35 | +0.95 (+1.45%) | 451 |
| 31 Oct 2019 | GBP | 64.7 | 65.8 | 64.7 | 65.4 | 65.4 | +2.75 (+4.39%) | 817 |
| 30 Oct 2019 | GBP | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.8 (-1.26%) | 0 |
| 29 Oct 2019 | GBP | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +0.25 (+0.40%) | 0 |
| 28 Oct 2019 | GBP | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.05 (-0.08%) | 480 |
| 25 Oct 2019 | GBP | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.5 (-0.78%) | 0 |
| 23 Oct 2019 | GBP | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.007 (-1.55%) | 0 |
| 22 Oct 2019 | GBP | 64.9 | 64.9 | 64.7569 | 64.7569 | 64.7569 | -1.993 (-2.99%) | 478 |
| 21 Oct 2019 | GBP | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +0.5 (+0.75%) | 0 |
| 18 Oct 2019 | GBP | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +1.35 (+2.08%) | 0 |
| 17 Oct 2019 | GBP | 63.45 | 64.9 | 63.4 | 64.9 | 64.9 | +1.75 (+2.77%) | 1,769 |
| 16 Oct 2019 | GBP | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.4 (+0.64%) | 0 |
| 15 Oct 2019 | GBP | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.55 (+0.88%) | 0 |
| 14 Oct 2019 | GBP | 62.7 | 62.7 | 62.2 | 62.2 | 62.2 | -2 (-3.12%) | 1,764 |
| 11 Oct 2019 | GBP | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -0.2 (-0.31%) | 216 |
| 10 Oct 2019 | GBP | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.65 (+1.02%) | 0 |
