| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | GBP | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.25 (+0.39%) | 0 |
| 8 Oct 2019 | GBP | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.05 (+1.68%) | 1,493 |
| 7 Oct 2019 | GBP | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.85 (-1.34%) | 0 |
| 4 Oct 2019 | GBP | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.45 (+0.72%) | 130 |
| 3 Oct 2019 | GBP | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.707 (-1.11%) | 0 |
| 2 Oct 2019 | GBP | 63.5572 | 63.5572 | 63.5572 | 63.5572 | 63.5572 | -1.943 (-2.97%) | 175 |
| 1 Oct 2019 | GBP | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.1 (-0.15%) | 200 |
| 30 Sep 2019 | GBP | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +1.4 (+2.18%) | 0 |
| 27 Sep 2019 | GBP | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.95 (+1.50%) | 0 |
| 26 Sep 2019 | GBP | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.65 (-2.54%) | 0 |
| 25 Sep 2019 | GBP | 64.7 | 64.9 | 64.7 | 64.9 | 64.9 | -0.8 (-1.22%) | 470 |
| 24 Sep 2019 | GBP | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -1.3 (-1.94%) | 0 |
| 23 Sep 2019 | GBP | 67 | 67 | 67 | 67 | 67 | -0.4 (-0.59%) | 224 |
| 20 Sep 2019 | GBP | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.35 (+0.52%) | 219 |
| 19 Sep 2019 | GBP | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.15 (-0.22%) | 0 |
| 18 Sep 2019 | GBP | 67.2 | 67.4 | 67.2 | 67.2 | 67.2 | -0.3 (-0.44%) | 2,880 |
| 17 Sep 2019 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1.1 (-1.60%) | 7,174 |
| 16 Sep 2019 | GBP | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +0.089 (+0.13%) | 0 |
| 13 Sep 2019 | GBP | 68.5105 | 68.9 | 68.5105 | 68.5105 | 68.5105 | +1.96 (+2.95%) | 1,694 |
| 12 Sep 2019 | GBP | 66 | 66.9 | 66 | 66.55 | 66.55 | +1.05 (+1.60%) | 4,569 |
| 11 Sep 2019 | GBP | 65.4996 | 65.6 | 65.4996 | 65.5 | 65.5 | +0.4 (+0.61%) | 2,461 |
| 10 Sep 2019 | GBP | 64.9317 | 65.4 | 64.9317 | 65.1 | 65.1 | +0.718 (+1.12%) | 2,577 |
| 9 Sep 2019 | GBP | 64.3817 | 64.5 | 64.3817 | 64.3817 | 64.3817 | +1.632 (+2.60%) | 685 |
| 6 Sep 2019 | GBP | 63.05 | 63.3 | 62.7 | 62.75 | 62.75 | -0.25 (-0.40%) | 2,151 |
| 5 Sep 2019 | GBP | 63 | 63 | 63 | 63 | 63 | +1.8 (+2.94%) | 1,582 |
| 4 Sep 2019 | GBP | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -1.4 (-2.24%) | 87 |
| 3 Sep 2019 | GBP | 62.6183 | 62.6183 | 62.6 | 62.6 | 62.6 | -0.4 (-0.63%) | 1,026 |
| 2 Sep 2019 | GBP | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 165 |
| 30 Aug 2019 | GBP | 63 | 63 | 63 | 63 | 63 | +0.2 (+0.32%) | 12,424 |
| 29 Aug 2019 | GBP | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -0.3 (-0.48%) | 169 |
