| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | GBP | 63.1 | 63.1 | 63 | 63.1 | 63.1 | +0.09 (+0.14%) | 1,203 |
| 27 Aug 2019 | GBP | 63.15 | 63.3 | 63.0102 | 63.0102 | 63.0102 | -0.976 (-1.53%) | 10,091 |
| 23 Aug 2019 | GBP | 63.9864 | 64.6 | 63.9864 | 63.9864 | 63.9864 | -0.114 (-0.18%) | 243 |
| 22 Aug 2019 | GBP | 64.1 | 64.1 | 64.0041 | 64.1 | 64.1 | -0.2 (-0.31%) | 623 |
| 21 Aug 2019 | GBP | 64.1 | 64.4 | 64.1 | 64.3 | 64.3 | +0.2 (+0.31%) | 12,934 |
| 20 Aug 2019 | GBP | 63.9 | 64.1 | 63.9 | 64.1 | 64.1 | -1.1 (-1.69%) | 1,668 |
| 19 Aug 2019 | GBP | 65.4 | 65.4 | 65.1 | 65.2 | 65.2 | +1.1 (+1.72%) | 5,555 |
| 16 Aug 2019 | GBP | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +0.95 (+1.50%) | 875 |
| 15 Aug 2019 | GBP | 61.5 | 63.5 | 61.3 | 63.15 | 63.15 | -0.05 (-0.08%) | 259 |
| 14 Aug 2019 | GBP | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -1.8 (-2.77%) | 180 |
| 13 Aug 2019 | GBP | 65 | 65.4 | 65 | 65 | 65 | +0.3 (+0.46%) | 92 |
| 12 Aug 2019 | GBP | 64.7 | 64.7 | 64.3 | 64.7 | 64.7 | -1.9 (-2.85%) | 6,110 |
| 9 Aug 2019 | GBP | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -1 (-1.48%) | 53 |
| 8 Aug 2019 | GBP | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +1.15 (+1.73%) | 5,277 |
| 7 Aug 2019 | GBP | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +1.65 (+2.55%) | 0 |
| 6 Aug 2019 | GBP | 66.85 | 67.1 | 64.5 | 64.8 | 64.8 | -1.8 (-2.70%) | 262 |
| 5 Aug 2019 | GBP | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.5 (-0.75%) | 108 |
| 2 Aug 2019 | GBP | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -0.9 (-1.32%) | 116 |
| 1 Aug 2019 | GBP | 68 | 68 | 68 | 68 | 68 | -0.4 (-0.58%) | 0 |
| 31 Jul 2019 | GBP | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +0.65 (+0.96%) | 130 |
| 30 Jul 2019 | GBP | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.95 (-1.38%) | 0 |
| 29 Jul 2019 | GBP | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -1 (-1.43%) | 0 |
| 26 Jul 2019 | GBP | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -0.95 (-1.34%) | 1 |
| 25 Jul 2019 | GBP | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | +0.05 (+0.07%) | 0 |
| 24 Jul 2019 | GBP | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +0.15 (+0.21%) | 121,193 |
| 23 Jul 2019 | GBP | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.6 (-0.84%) | 0 |
| 22 Jul 2019 | GBP | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.4 (-0.56%) | 0 |
| 19 Jul 2019 | GBP | 71.2407 | 71.45 | 71.2407 | 71.45 | 71.45 | +0.5 (+0.70%) | 40,170 |
| 18 Jul 2019 | GBP | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +0.043 (+0.06%) | 0 |
| 17 Jul 2019 | GBP | 70.9071 | 70.9071 | 70.5 | 70.9071 | 70.9071 | -1.793 (-2.47%) | 155 |
