| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | GBP | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -0.4 (-0.55%) | 13 |
| 15 Jul 2019 | GBP | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +3.2 (+4.58%) | 0 |
| 12 Jul 2019 | GBP | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +0.2 (+0.29%) | 209 |
| 11 Jul 2019 | GBP | 69.7 | 69.8 | 69.7 | 69.7 | 69.7 | -0.35 (-0.50%) | 192 |
| 10 Jul 2019 | GBP | 70.3 | 70.3 | 69.8 | 70.05 | 70.05 | -0.65 (-0.92%) | 973 |
| 9 Jul 2019 | GBP | 70.7 | 70.7 | 70.5 | 70.7 | 70.7 | -1.3 (-1.81%) | 652 |
| 8 Jul 2019 | GBP | 72 | 72 | 72 | 72 | 72 | +0.2 (+0.28%) | 240 |
| 5 Jul 2019 | GBP | 71.8 | 72.3 | 71.8 | 71.8 | 71.8 | +0.4 (+0.56%) | 1,358 |
| 4 Jul 2019 | GBP | 72 | 72 | 71.4 | 71.4 | 71.4 | -0.094 (-0.13%) | 906 |
| 3 Jul 2019 | GBP | 71.4941 | 71.4941 | 71.4941 | 71.4941 | 71.4941 | -1.406 (-1.93%) | 3,598 |
| 2 Jul 2019 | GBP | 72.9 | 73.9 | 72.6 | 72.9 | 72.9 | -0.3 (-0.41%) | 914 |
| 1 Jul 2019 | GBP | 73.2 | 73.5 | 73.2 | 73.2 | 73.2 | +0.8 (+1.10%) | 311 |
| 28 Jun 2019 | GBP | 72.4 | 72.8 | 71.5071 | 72.4 | 72.4 | +0.1 (+0.14%) | 1,861 |
| 27 Jun 2019 | GBP | 72 | 72.7 | 72 | 72.3 | 72.3 | +0.6 (+0.84%) | 1,620 |
| 26 Jun 2019 | GBP | 71.7 | 72 | 71.7 | 71.7 | 71.7 | -0.5 (-0.69%) | 1,854 |
| 25 Jun 2019 | GBP | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -0.9 (-1.23%) | 0 |
| 24 Jun 2019 | GBP | 73.1 | 73.2 | 73.1 | 73.1 | 73.1 | +0.4 (+0.55%) | 522 |
| 21 Jun 2019 | GBP | 72.7 | 73.4 | 72.4 | 72.7 | 72.7 | +0.4 (+0.55%) | 832 |
| 20 Jun 2019 | GBP | 72.3 | 72.6 | 72.3 | 72.3 | 72.3 | +0.3 (+0.42%) | 294 |
| 19 Jun 2019 | GBP | 72 | 72.6 | 71.3 | 72 | 72 | +0.6 (+0.84%) | 3,651 |
| 18 Jun 2019 | GBP | 71.4 | 71.8 | 71.4 | 71.4 | 71.4 | +0.55 (+0.78%) | 741 |
| 17 Jun 2019 | GBP | 70.85 | 71.2 | 70.5 | 70.85 | 70.85 | -0.25 (-0.35%) | 3,454 |
| 14 Jun 2019 | GBP | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -0.2 (-0.28%) | 191 |
| 13 Jun 2019 | GBP | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 1,359 |
| 12 Jun 2019 | GBP | 71.3 | 71.3 | 71 | 71.3 | 71.3 | 0.0 (0.0%) | 4,753 |
| 11 Jun 2019 | GBP | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +0.35 (+0.49%) | 37 |
| 10 Jun 2019 | GBP | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | GBP | 70.95 | 71.1 | 70.9 | 70.95 | 70.95 | +0.083 (+0.12%) | 3,732 |
| 6 Jun 2019 | GBP | 70.8669 | 70.8669 | 70.4 | 70.8669 | 70.8669 | +0.467 (+0.66%) | 4,926 |
| 5 Jun 2019 | GBP | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -0.45 (-0.64%) | 2,535 |
