| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | GBP | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.95 (-1.32%) | 0 |
| 3 Jun 2019 | GBP | 70.95 | 71.8 | 70.9 | 71.8 | 71.8 | +0.75 (+1.06%) | 167,525 |
| 31 May 2019 | GBP | 70.15 | 71.4 | 69.8 | 71.05 | 71.05 | +1.25 (+1.79%) | 80,696 |
| 30 May 2019 | GBP | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -0.2 (-0.29%) | 0 |
| 29 May 2019 | GBP | 70.4 | 70.4 | 70 | 70 | 70 | -1.1 (-1.55%) | 8,513 |
| 28 May 2019 | GBP | 71.1 | 71.1 | 71 | 71.1 | 71.1 | -1.8 (-2.47%) | 270 |
| 24 May 2019 | GBP | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -0.1 (-0.14%) | 0 |
| 23 May 2019 | GBP | 73.7 | 73.8941 | 73 | 73 | 73 | +0.6 (+0.83%) | 491 |
| 22 May 2019 | GBP | 73.1 | 73.1 | 72.4 | 72.4 | 72.4 | -1.3 (-1.76%) | 3,367 |
| 21 May 2019 | GBP | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -2.7 (-3.53%) | 1,806 |
| 20 May 2019 | GBP | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -1.3 (-1.67%) | 0 |
| 17 May 2019 | GBP | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -0.1 (-0.13%) | 0 |
| 16 May 2019 | GBP | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -3.1 (-3.83%) | 20 |
| 15 May 2019 | GBP | 81.5 | 81.6 | 80.9 | 80.9 | 80.9 | -0.419 (-0.52%) | 171 |
| 14 May 2019 | GBP | 81.3189 | 81.3189 | 81.3189 | 81.3189 | 81.3189 | -0.181 (-0.22%) | 133 |
| 13 May 2019 | GBP | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -1.5 (-1.81%) | 0 |
| 10 May 2019 | GBP | 83 | 83 | 83 | 83 | 83 | +0.65 (+0.79%) | 878 |
| 9 May 2019 | GBP | 82.9 | 82.9 | 82.3 | 82.35 | 82.35 | -1.3 (-1.55%) | 2,332 |
| 8 May 2019 | GBP | 83.1842 | 84.4 | 83.1842 | 83.65 | 83.65 | +1.6 (+1.95%) | 5,993 |
| 7 May 2019 | GBP | 83.25 | 83.5067 | 81.7 | 82.05 | 82.05 | -2.65 (-3.13%) | 14,121 |
| 3 May 2019 | GBP | 84.8 | 84.8 | 84.7 | 84.7 | 84.7 | +0.4 (+0.47%) | 174 |
| 2 May 2019 | GBP | 84.35 | 85 | 84.3 | 84.3 | 84.3 | -0.7 (-0.82%) | 1,737 |
| 1 May 2019 | GBP | 85 | 85 | 85 | 85 | 85 | -1.1 (-1.28%) | 0 |
| 30 Apr 2019 | GBP | 86.1 | 86.5 | 86.1 | 86.1 | 86.1 | -0.4 (-0.46%) | 2,914 |
| 29 Apr 2019 | GBP | 86.2 | 86.5 | 86.2 | 86.5 | 86.5 | +1.2 (+1.41%) | 1,840 |
| 26 Apr 2019 | GBP | 85.3 | 85.8 | 85.3 | 85.3 | 85.3 | -1.45 (-1.67%) | 1,016 |
| 25 Apr 2019 | GBP | 85.8069 | 87.1 | 85.8069 | 86.75 | 86.75 | +0.983 (+1.15%) | 54 |
| 24 Apr 2019 | GBP | 85.7671 | 85.8 | 85.7671 | 85.7671 | 85.7671 | -0.983 (-1.13%) | 1,056 |
| 23 Apr 2019 | GBP | 86 | 86.993 | 86 | 86.75 | 86.75 | +0.4 (+0.46%) | 4,148 |
| 18 Apr 2019 | GBP | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.35 (-0.40%) | 0 |
