| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | GBP | 81.2 | 81.8 | 80.4 | 81.2 | 81.2 | +0.2 (+0.25%) | 5,601 |
| 6 Dec 2018 | GBP | 83.5 | 83.5 | 80.3033 | 81 | 81 | -2.6 (-3.11%) | 16,313 |
| 5 Dec 2018 | GBP | 83.506 | 83.6 | 83.506 | 83.6 | 83.6 | -2.2 (-2.56%) | 1,867 |
| 4 Dec 2018 | GBP | 85 | 86.9 | 85 | 85.8 | 85.8 | -0.75 (-0.87%) | 5,500 |
| 3 Dec 2018 | GBP | 86.35 | 87.5 | 85.6 | 86.55 | 86.55 | +0.265 (+0.31%) | 4,330 |
| 30 Nov 2018 | GBP | 86.2855 | 86.3 | 86.2855 | 86.2855 | 86.2855 | +0.785 (+0.92%) | 7,913 |
| 29 Nov 2018 | GBP | 85.5 | 85.57 | 85.5 | 85.5 | 85.5 | +0.2 (+0.23%) | 1,431 |
| 28 Nov 2018 | GBP | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | +3.6 (+4.41%) | 0 |
| 27 Nov 2018 | GBP | 81.8 | 82.8 | 81.7 | 81.7 | 81.7 | +1.564 (+1.95%) | 4,237 |
| 26 Nov 2018 | GBP | 78.9 | 80.136 | 78.9 | 80.136 | 80.136 | +2.336 (+3.00%) | 1,160 |
| 23 Nov 2018 | GBP | 79.15 | 79.2 | 77 | 77.8 | 77.8 | -0.85 (-1.08%) | 4,579 |
| 22 Nov 2018 | GBP | 78.65 | 78.8 | 78 | 78.65 | 78.65 | +1.35 (+1.75%) | 6,192 |
| 21 Nov 2018 | GBP | 77.3 | 79 | 77.3 | 77.3 | 77.3 | +0.29 (+0.38%) | 5,957 |
| 20 Nov 2018 | GBP | 79.4 | 79.4 | 77.01 | 77.01 | 77.01 | -1.94 (-2.46%) | 8,023 |
| 19 Nov 2018 | GBP | 81.2 | 81.2 | 78.9 | 78.95 | 78.95 | -1.05 (-1.31%) | 32,484 |
| 16 Nov 2018 | GBP | 80.1009 | 80.1009 | 79.1 | 80 | 80 | +0.955 (+1.21%) | 1,406 |
| 15 Nov 2018 | GBP | 81.6 | 81.6 | 79.0453 | 79.0453 | 79.0453 | -4.355 (-5.22%) | 2,708 |
| 14 Nov 2018 | GBP | 85.4009 | 85.4009 | 83.4 | 83.4 | 83.4 | -3.2 (-3.70%) | 4,482 |
| 13 Nov 2018 | GBP | 86.755 | 86.755 | 86.6 | 86.6 | 86.6 | -1.05 (-1.20%) | 993 |
| 12 Nov 2018 | GBP | 87.65 | 88 | 87.6 | 87.65 | 87.65 | -0.45 (-0.51%) | 3,340 |
| 9 Nov 2018 | GBP | 88.1 | 88.1 | 87.7959 | 88.1 | 88.1 | -0.2 (-0.23%) | 18,802 |
| 8 Nov 2018 | GBP | 88.3 | 88.3 | 87.8 | 88.3 | 88.3 | -0.1 (-0.11%) | 14,027 |
| 7 Nov 2018 | GBP | 87.5 | 88.4 | 87.5 | 88.4 | 88.4 | +0.9 (+1.03%) | 17,074 |
| 6 Nov 2018 | GBP | 87.5 | 87.5 | 86.9 | 87.5 | 87.5 | +0.15 (+0.17%) | 48,203 |
| 5 Nov 2018 | GBP | 87.35 | 87.5 | 87.2 | 87.35 | 87.35 | +2.95 (+3.50%) | 13,836 |
| 2 Nov 2018 | GBP | 84.4 | 84.4 | 83.7527 | 84.4 | 84.4 | +0.6 (+0.72%) | 1,006 |
| 1 Nov 2018 | GBP | 83.8 | 83.8 | 83.41 | 83.8 | 83.8 | -0.2 (-0.24%) | 3,114 |
| 31 Oct 2018 | GBP | 83.5 | 84.4 | 83.5 | 84 | 84 | +1.75 (+2.13%) | 21,152 |
| 30 Oct 2018 | GBP | 82.6 | 82.6 | 82 | 82.25 | 82.25 | -0.7 (-0.84%) | 2,485 |
| 29 Oct 2018 | GBP | 85 | 85 | 82.7858 | 82.95 | 82.95 | -0.3 (-0.36%) | 4,649 |
