| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | GBP | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | GBP | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | GBP | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | GBP | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -0.2 (-0.21%) | 7,532 |
| 7 Jan 2022 | GBP | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | +0.2 (+0.21%) | 2 |
| 6 Jan 2022 | GBP | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -0.588 (-0.62%) | 0 |
| 5 Jan 2022 | GBP | 94.4 | 94.4882 | 94.4 | 94.4882 | 94.4882 | +0.588 (+0.63%) | 225 |
| 4 Jan 2022 | GBP | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | GBP | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +0.3 (+0.32%) | 0 |
| 30 Dec 2021 | GBP | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +0.3 (+0.32%) | 0 |
| 29 Dec 2021 | GBP | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +0.1 (+0.11%) | 0 |
| 24 Dec 2021 | GBP | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | GBP | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | +0.5 (+0.54%) | 0 |
| 22 Dec 2021 | GBP | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | -0.2 (-0.22%) | 0 |
| 21 Dec 2021 | GBP | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | +0.2 (+0.22%) | 20 |
| 20 Dec 2021 | GBP | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +0.349 (+0.38%) | 0 |
| 17 Dec 2021 | GBP | 92.6 | 92.6 | 92.2 | 92.3507 | 92.3507 | -1.549 (-1.65%) | 366 |
| 16 Dec 2021 | GBP | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +1.796 (+1.95%) | 200,000 |
| 15 Dec 2021 | GBP | 91.4 | 92.1035 | 91.4 | 92.1035 | 92.1035 | -1.796 (-1.91%) | 9,857 |
| 14 Dec 2021 | GBP | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +1.5 (+1.62%) | 200,000 |
| 13 Dec 2021 | GBP | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | -1.5 (-1.60%) | 101 |
| 10 Dec 2021 | GBP | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +1.812 (+1.97%) | 0 |
| 9 Dec 2021 | GBP | 92.8 | 92.8 | 91.7 | 92.0882 | 92.0882 | -0.512 (-0.55%) | 5,852 |
| 8 Dec 2021 | GBP | 93.2 | 93.4 | 92.6 | 92.6 | 92.6 | -1 (-1.07%) | 4,010 |
| 7 Dec 2021 | GBP | 93.6 | 94.3 | 93.4 | 93.6 | 93.6 | +1.6 (+1.74%) | 789 |
| 6 Dec 2021 | GBP | 92.2 | 93.2 | 92 | 92 | 92 | 0.0 (0.0%) | 17,449 |
| 3 Dec 2021 | GBP | 92 | 92.3 | 92 | 92 | 92 | -0.369 (-0.40%) | 855 |
| 2 Dec 2021 | GBP | 92.9 | 92.9 | 91.7 | 92.369 | 92.369 | -0.331 (-0.36%) | 4,028 |
| 1 Dec 2021 | GBP | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +0.8 (+0.87%) | 5,991 |
| 30 Nov 2021 | GBP | 91.9 | 92 | 91.9 | 91.9 | 91.9 | +0.938 (+1.03%) | 198 |
