| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | GBP | 83.45 | 85.4 | 83.1 | 83.25 | 83.25 | +0.5 (+0.60%) | 3,652 |
| 25 Oct 2018 | GBP | 82.75 | 83.5 | 82.5 | 82.75 | 82.75 | -1 (-1.19%) | 20,299 |
| 24 Oct 2018 | GBP | 83.7496 | 83.7496 | 82.2 | 83.7496 | 83.7496 | +1.65 (+2.01%) | 10,107 |
| 23 Oct 2018 | GBP | 83.6822 | 83.6822 | 82.1 | 82.1 | 82.1 | -3.1 (-3.64%) | 10,256 |
| 22 Oct 2018 | GBP | 86.45 | 86.5 | 84.5 | 85.2 | 85.2 | -0.39 (-0.46%) | 21,775 |
| 19 Oct 2018 | GBP | 85.5903 | 86.4 | 85.5903 | 85.5903 | 85.5903 | -1.06 (-1.22%) | 12,469 |
| 18 Oct 2018 | GBP | 86.65 | 86.6651 | 86 | 86.65 | 86.65 | +0.1 (+0.12%) | 3,400 |
| 17 Oct 2018 | GBP | 86.0905 | 87 | 86.0905 | 86.55 | 86.55 | +0.3 (+0.35%) | 3,056 |
| 16 Oct 2018 | GBP | 85 | 86.35 | 84.943 | 86.25 | 86.25 | +2.25 (+2.68%) | 4,472 |
| 15 Oct 2018 | GBP | 85.4 | 85.5 | 84 | 84 | 84 | -0.8 (-0.94%) | 22,001 |
| 12 Oct 2018 | GBP | 84.7313 | 85 | 84.7313 | 84.8 | 84.8 | -1.25 (-1.45%) | 983 |
| 11 Oct 2018 | GBP | 86.05 | 86.6 | 85.3 | 86.05 | 86.05 | -2.775 (-3.12%) | 14,103 |
| 10 Oct 2018 | GBP | 88.4 | 88.8247 | 88.4 | 88.8247 | 88.8247 | +1.294 (+1.48%) | 10,166 |
| 9 Oct 2018 | GBP | 87.5309 | 87.8 | 87.5309 | 87.5309 | 87.5309 | +0.431 (+0.49%) | 9,012 |
| 8 Oct 2018 | GBP | 87.15 | 87.7 | 87.1 | 87.1 | 87.1 | -0.904 (-1.03%) | 11,114 |
| 5 Oct 2018 | GBP | 87.2 | 88.0041 | 87.2 | 88.0041 | 88.0041 | -0.186 (-0.21%) | 596,639 |
| 4 Oct 2018 | GBP | 88.4 | 88.55 | 88.19 | 88.19 | 88.19 | -0.81 (-0.91%) | 4,654 |
| 3 Oct 2018 | GBP | 88.6 | 89.2 | 88.6 | 89 | 89 | +0.834 (+0.95%) | 9,875 |
| 2 Oct 2018 | GBP | 88.166 | 88.19 | 88.166 | 88.166 | 88.166 | -0.048 (-0.05%) | 4,361 |
| 1 Oct 2018 | GBP | 88.2144 | 89 | 88.2144 | 88.2144 | 88.2144 | -0.186 (-0.21%) | 5,936 |
| 28 Sep 2018 | GBP | 87.7564 | 88.9 | 87.7564 | 88.4 | 88.4 | +0.5 (+0.57%) | 1,842 |
| 27 Sep 2018 | GBP | 87.9 | 88.8 | 87.9 | 87.9 | 87.9 | +1.25 (+1.44%) | 18,188 |
| 26 Sep 2018 | GBP | 86.65 | 87.7 | 86.29 | 86.65 | 86.65 | +0.064 (+0.07%) | 19,545 |
| 25 Sep 2018 | GBP | 86.5858 | 87.1 | 86.5858 | 86.5858 | 86.5858 | -0.414 (-0.48%) | 9,909 |
| 24 Sep 2018 | GBP | 85 | 87 | 84.9 | 87 | 87 | +2.1 (+2.47%) | 31,179 |
| 21 Sep 2018 | GBP | 83.85 | 85.8 | 83.85 | 84.9 | 84.9 | +1.411 (+1.69%) | 29,618 |
| 20 Sep 2018 | GBP | 83.4885 | 83.5 | 83.4885 | 83.4885 | 83.4885 | -0.162 (-0.19%) | 422 |
| 19 Sep 2018 | GBP | 83.65 | 83.7 | 83.3 | 83.65 | 83.65 | -0.05 (-0.06%) | 8,048 |
| 18 Sep 2018 | GBP | 83.7 | 84.35 | 83.7 | 83.7 | 83.7 | -0.6 (-0.71%) | 12,047 |
| 17 Sep 2018 | GBP | 84.075 | 85.3 | 84.075 | 84.3 | 84.3 | +0.65 (+0.78%) | 16,061 |
