| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | GBP | 79.1 | 79.6 | 79.1 | 79.45 | 79.45 | +1.175 (+1.50%) | 6,261 |
| 1 Aug 2018 | GBP | 78.7 | 78.7 | 78.275 | 78.275 | 78.275 | -0.721 (-0.91%) | 7,969 |
| 31 Jul 2018 | GBP | 78.9964 | 79.1 | 78.9964 | 78.9964 | 78.9964 | +0.378 (+0.48%) | 9,361 |
| 30 Jul 2018 | GBP | 78.7953 | 78.7953 | 78.618 | 78.618 | 78.618 | +0.203 (+0.26%) | 11,325 |
| 27 Jul 2018 | GBP | 79.05 | 79.1 | 78.415 | 78.415 | 78.415 | -0.535 (-0.68%) | 28,808 |
| 26 Jul 2018 | GBP | 80.2 | 80.2 | 78.9 | 78.95 | 78.95 | -1.55 (-1.93%) | 24,858 |
| 25 Jul 2018 | GBP | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.5 (+0.63%) | 417 |
| 24 Jul 2018 | GBP | 80 | 80.6 | 79.6 | 80 | 80 | +0.394 (+0.49%) | 2,119 |
| 23 Jul 2018 | GBP | 79.6064 | 80.1 | 79.6064 | 79.6064 | 79.6064 | +0.406 (+0.51%) | 4,496 |
| 20 Jul 2018 | GBP | 80.4 | 80.4 | 79.2 | 79.2 | 79.2 | -1.401 (-1.74%) | 21,452 |
| 19 Jul 2018 | GBP | 80.3 | 80.601 | 80.3 | 80.601 | 80.601 | +0.501 (+0.63%) | 89 |
| 18 Jul 2018 | GBP | 80.1 | 80.2203 | 79.5936 | 80.1 | 80.1 | 0.0 (0.0%) | 4,507 |
| 17 Jul 2018 | GBP | 80.1 | 80.7836 | 80.1 | 80.1 | 80.1 | -1.3 (-1.60%) | 25,777 |
| 16 Jul 2018 | GBP | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | -0.85 (-1.03%) | 13,148 |
| 13 Jul 2018 | GBP | 82.394 | 82.394 | 81.4852 | 82.25 | 82.25 | -0.614 (-0.74%) | 16,124 |
| 12 Jul 2018 | GBP | 82.8635 | 82.8896 | 82.8635 | 82.8635 | 82.8635 | -0.686 (-0.82%) | 143 |
| 11 Jul 2018 | GBP | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.419 (-1.67%) | 0 |
| 10 Jul 2018 | GBP | 84.969 | 84.969 | 84.3867 | 84.969 | 84.969 | -0.231 (-0.27%) | 15,963 |
| 9 Jul 2018 | GBP | 85.2 | 85.5737 | 85.1 | 85.2 | 85.2 | -0.95 (-1.10%) | 8,971 |
| 6 Jul 2018 | GBP | 86.5631 | 86.5631 | 85.8596 | 86.15 | 86.15 | -3.45 (-3.85%) | 22,848 |
| 5 Jul 2018 | GBP | 89.2845 | 90.0928 | 89.2845 | 89.6 | 89.6 | +1.444 (+1.64%) | 6,703 |
| 4 Jul 2018 | GBP | 88.1564 | 88.1564 | 87.8066 | 88.1564 | 88.1564 | +0.279 (+0.32%) | 8,604 |
| 3 Jul 2018 | GBP | 87.8777 | 87.8777 | 87.8658 | 87.8777 | 87.8777 | +1.749 (+2.03%) | 9,179 |
| 2 Jul 2018 | GBP | 84.9 | 86.1283 | 84.9 | 86.1283 | 86.1283 | +0.928 (+1.09%) | 38,751 |
| 29 Jun 2018 | GBP | 84.795 | 85.3711 | 84.795 | 85.2 | 85.2 | +0.926 (+1.10%) | 6,727 |
| 28 Jun 2018 | GBP | 84.274 | 84.274 | 84.2275 | 84.274 | 84.274 | -0.326 (-0.39%) | 8,524 |
| 27 Jun 2018 | GBP | 84.6 | 84.7 | 84.1762 | 84.6 | 84.6 | +0.003 (+0.0%) | 21,791 |
| 26 Jun 2018 | GBP | 84.5966 | 84.5966 | 84.2 | 84.5966 | 84.5966 | -0.052 (-0.06%) | 4,149 |
| 25 Jun 2018 | GBP | 83.8 | 84.6488 | 83.8 | 84.6488 | 84.6488 | +0.649 (+0.77%) | 24,195 |
| 22 Jun 2018 | GBP | 84 | 84.9836 | 83.7093 | 84 | 84 | +0.55 (+0.66%) | 12,940 |
