| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | GBP | 74.45 | 75.2756 | 74.0473 | 75.25 | 75.25 | +1.441 (+1.95%) | 2,256 |
| 8 May 2018 | GBP | 73.8092 | 73.9 | 73.8092 | 73.8092 | 73.8092 | +2.309 (+3.23%) | 14,877 |
| 4 May 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 2,519 |
| 3 May 2018 | GBP | 72 | 72.5043 | 71.9946 | 72 | 72 | -0.096 (-0.13%) | 15,726 |
| 2 May 2018 | GBP | 72.0958 | 72.0958 | 72.0387 | 72.0958 | 72.0958 | -1.104 (-1.51%) | 38 |
| 1 May 2018 | GBP | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | GBP | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +0.7 (+0.97%) | 0 |
| 27 Apr 2018 | GBP | 72.5 | 72.8 | 72.095 | 72.5 | 72.5 | +0.959 (+1.34%) | 1,473 |
| 26 Apr 2018 | GBP | 71.5411 | 71.5411 | 71.5411 | 71.5411 | 71.5411 | +0.626 (+0.88%) | 882 |
| 25 Apr 2018 | GBP | 71.3494 | 71.3494 | 70.9152 | 70.9152 | 70.9152 | -0.048 (-0.07%) | 875 |
| 24 Apr 2018 | GBP | 70.9631 | 70.9631 | 70.9631 | 70.9631 | 70.9631 | -2.637 (-3.58%) | 632 |
| 23 Apr 2018 | GBP | 74.229 | 74.229 | 73.073 | 73.6 | 73.6 | -1.642 (-2.18%) | 1,001 |
| 20 Apr 2018 | GBP | 75.242 | 75.242 | 75.242 | 75.242 | 75.242 | +0.192 (+0.26%) | 97 |
| 19 Apr 2018 | GBP | 75.05 | 75.7462 | 75 | 75.05 | 75.05 | -0.416 (-0.55%) | 12,335 |
| 18 Apr 2018 | GBP | 75.4656 | 75.4656 | 75.4656 | 75.4656 | 75.4656 | +1.279 (+1.72%) | 188 |
| 17 Apr 2018 | GBP | 74.1862 | 74.1862 | 74.0948 | 74.1862 | 74.1862 | -0.464 (-0.62%) | 1,580 |
| 16 Apr 2018 | GBP | 74.0989 | 74.7 | 74.0989 | 74.65 | 74.65 | +0.4 (+0.54%) | 9,274 |
| 13 Apr 2018 | GBP | 74.45 | 74.5 | 72.9533 | 74.25 | 74.25 | +0.2 (+0.27%) | 2,530 |
| 12 Apr 2018 | GBP | 73.6642 | 74.5494 | 73.6642 | 74.05 | 74.05 | +1.335 (+1.84%) | 5,148 |
| 11 Apr 2018 | GBP | 72.7 | 72.7154 | 71.7033 | 72.7154 | 72.7154 | +0.486 (+0.67%) | 5,821 |
| 10 Apr 2018 | GBP | 72.2297 | 72.4 | 72.2297 | 72.2297 | 72.2297 | +0.48 (+0.67%) | 9,850 |
| 9 Apr 2018 | GBP | 71.85 | 72.6687 | 71.5 | 71.75 | 71.75 | -0.352 (-0.49%) | 13,458 |
| 6 Apr 2018 | GBP | 72.1021 | 72.1021 | 72.1021 | 72.1021 | 72.1021 | -0.898 (-1.23%) | 52 |
| 5 Apr 2018 | GBP | 73.4 | 73.795 | 72.995 | 73 | 73 | +0.074 (+0.10%) | 468 |
| 4 Apr 2018 | GBP | 72.9255 | 72.9255 | 72.8297 | 72.9255 | 72.9255 | +0.059 (+0.08%) | 461 |
| 3 Apr 2018 | GBP | 72.8661 | 72.8661 | 72.7958 | 72.8661 | 72.8661 | -0.634 (-0.86%) | 1,160 |
| 29 Mar 2018 | GBP | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +0.345 (+0.47%) | 0 |
| 28 Mar 2018 | GBP | 73.1551 | 73.1551 | 72.7985 | 73.1551 | 73.1551 | -0.64 (-0.87%) | 125 |
| 27 Mar 2018 | GBP | 73.695 | 73.795 | 73.695 | 73.795 | 73.795 | +1.395 (+1.93%) | 11,116 |
| 26 Mar 2018 | GBP | 72.1989 | 72.9461 | 72.1989 | 72.4 | 72.4 | +0.75 (+1.05%) | 7,348 |
