| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | GBP | 81.495 | 81.5312 | 81.4927 | 81.495 | 81.495 | +0.125 (+0.15%) | 796 |
| 13 Nov 2017 | GBP | 82.6803 | 82.6803 | 81.25 | 81.37 | 81.37 | -1.623 (-1.95%) | 1,034 |
| 10 Nov 2017 | GBP | 82.9925 | 82.9925 | 82.9925 | 82.9925 | 82.9925 | -0.25 (-0.30%) | 248 |
| 9 Nov 2017 | GBP | 83.2425 | 83.2425 | 83.2167 | 83.2425 | 83.2425 | -0.507 (-0.61%) | 975 |
| 8 Nov 2017 | GBP | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.742 (-2.04%) | 0 |
| 7 Nov 2017 | GBP | 85.4923 | 85.4924 | 85.4923 | 85.4923 | 85.4923 | +0.367 (+0.43%) | 1,623 |
| 6 Nov 2017 | GBP | 85.125 | 85.125 | 85.125 | 85.125 | 85.125 | -0.117 (-0.14%) | 0 |
| 3 Nov 2017 | GBP | 84.245 | 85.2423 | 84 | 85.2423 | 85.2423 | +2.742 (+3.32%) | 1,883 |
| 2 Nov 2017 | GBP | 83.25 | 83.25 | 82.5 | 82.5 | 82.5 | -1.12 (-1.34%) | 1,788 |
| 1 Nov 2017 | GBP | 82.375 | 83.75 | 82 | 83.62 | 83.62 | +0.986 (+1.19%) | 4,865 |
| 31 Oct 2017 | GBP | 82.6342 | 82.6342 | 81.625 | 82.6342 | 82.6342 | +0.009 (+0.01%) | 15,537 |
| 30 Oct 2017 | GBP | 82.625 | 82.625 | 82.5 | 82.625 | 82.625 | -0.245 (-0.30%) | 3,262 |
| 27 Oct 2017 | GBP | 82.87 | 82.875 | 82 | 82.87 | 82.87 | -0.13 (-0.16%) | 4,013 |
| 26 Oct 2017 | GBP | 83 | 83 | 82.25 | 83 | 83 | -1.12 (-1.33%) | 9,105 |
| 25 Oct 2017 | GBP | 83.2575 | 84.4831 | 83.2575 | 84.12 | 84.12 | +1.079 (+1.30%) | 5,780 |
| 24 Oct 2017 | GBP | 83 | 83.0408 | 83 | 83.0408 | 83.0408 | +0.796 (+0.97%) | 21,165 |
| 23 Oct 2017 | GBP | 83.25 | 83.25 | 82 | 82.245 | 82.245 | -2.399 (-2.83%) | 8,178 |
| 20 Oct 2017 | GBP | 84 | 84.6436 | 83.7416 | 84.6436 | 84.6436 | +0.357 (+0.42%) | 2,448 |
| 19 Oct 2017 | GBP | 84.2869 | 84.2869 | 84 | 84.2869 | 84.2869 | -1.588 (-1.85%) | 3,030 |
| 18 Oct 2017 | GBP | 84.75 | 86 | 84.75 | 85.875 | 85.875 | +0.498 (+0.58%) | 7,241 |
| 17 Oct 2017 | GBP | 85.3774 | 85.3774 | 84.4924 | 85.3774 | 85.3774 | +0.127 (+0.15%) | 4,931 |
| 16 Oct 2017 | GBP | 85.25 | 85.25 | 85 | 85.25 | 85.25 | -0.625 (-0.73%) | 5,687 |
| 13 Oct 2017 | GBP | 86.125 | 86.125 | 85.7423 | 85.875 | 85.875 | -1.495 (-1.71%) | 1,297 |
| 12 Oct 2017 | GBP | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.122 (-0.14%) | 5,643 |
| 11 Oct 2017 | GBP | 87.4921 | 87.5 | 87.4921 | 87.4921 | 87.4921 | +0.25 (+0.29%) | 820 |
| 10 Oct 2017 | GBP | 87.2421 | 87.2421 | 87.2421 | 87.2421 | 87.2421 | 0.0 (0.0%) | 1,833 |
| 9 Oct 2017 | GBP | 87.2421 | 87.75 | 87.2421 | 87.2421 | 87.2421 | +0.372 (+0.43%) | 1,241 |
| 6 Oct 2017 | GBP | 86.87 | 87 | 86.5 | 86.87 | 86.87 | -0.38 (-0.44%) | 4,567 |
| 5 Oct 2017 | GBP | 87.25 | 87.375 | 87 | 87.25 | 87.25 | -0.25 (-0.29%) | 1,098 |
| 4 Oct 2017 | GBP | 87.5 | 87.5 | 87.2812 | 87.5 | 87.5 | -0.12 (-0.14%) | 975 |
