| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | GBP | 91.55 | 91.9 | 90.6 | 90.9618 | 90.9618 | -0.038 (-0.04%) | 6,686 |
| 26 Nov 2021 | GBP | 91 | 91 | 90.5 | 91 | 91 | 0.0 (0.0%) | 4,818 |
| 25 Nov 2021 | GBP | 91.1 | 91.1 | 90.9 | 91 | 91 | -0.5 (-0.55%) | 1,461 |
| 24 Nov 2021 | GBP | 91.6 | 91.6 | 91.4 | 91.5 | 91.5 | -0.4 (-0.44%) | 8,788 |
| 23 Nov 2021 | GBP | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +0.2 (+0.22%) | 96 |
| 22 Nov 2021 | GBP | 92.6 | 92.6 | 91.7 | 91.7 | 91.7 | -0.5 (-0.54%) | 7,523 |
| 19 Nov 2021 | GBP | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -1.7 (-1.81%) | 789 |
| 18 Nov 2021 | GBP | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +1 (+1.08%) | 200,000 |
| 17 Nov 2021 | GBP | 93.1 | 93.1 | 92.9 | 92.9 | 92.9 | +1.3 (+1.42%) | 212 |
| 16 Nov 2021 | GBP | 93.8 | 93.8 | 91.6 | 91.6 | 91.6 | -6.4 (-6.53%) | 898 |
| 15 Nov 2021 | GBP | 98 | 98 | 98 | 98 | 98 | +0.105 (+0.11%) | 0 |
| 12 Nov 2021 | GBP | 98 | 98 | 97.8947 | 97.8947 | 97.8947 | -2.105 (-2.11%) | 868 |
| 11 Nov 2021 | GBP | 100 | 100 | 100 | 100 | 100 | -0.413 (-0.41%) | 0 |
| 10 Nov 2021 | GBP | 100.95 | 101.1241 | 100.4126 | 100.4126 | 100.4126 | -0.787 (-0.78%) | 461 |
| 9 Nov 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +0.076 (+0.08%) | 194 |
| 8 Nov 2021 | GBP | 101.1241 | 101.2 | 101.1241 | 101.1241 | 101.1241 | -0.276 (-0.27%) | 12,597 |
| 5 Nov 2021 | GBP | 101.2 | 101.4 | 101.2 | 101.4 | 101.4 | -1.8 (-1.74%) | 22,140 |
| 4 Nov 2021 | GBP | 99 | 103.2 | 99 | 103.2 | 103.2 | +4.25 (+4.29%) | 241,594 |
| 3 Nov 2021 | GBP | 98.9505 | 98.9505 | 98.9505 | 98.9505 | 98.9505 | -0.349 (-0.35%) | 3,682 |
| 2 Nov 2021 | GBP | 99 | 99.8 | 99 | 99.3 | 99.3 | +0.569 (+0.58%) | 60,198 |
| 1 Nov 2021 | GBP | 98.7801 | 98.7801 | 98.7307 | 98.7307 | 98.7307 | +0.031 (+0.03%) | 119,970 |
| 29 Oct 2021 | GBP | 98.95 | 99 | 98.7 | 98.7 | 98.7 | -1.075 (-1.08%) | 144 |
| 28 Oct 2021 | GBP | 99.8 | 100 | 99.7751 | 99.7751 | 99.7751 | -0.317 (-0.32%) | 181,005 |
| 27 Oct 2021 | GBP | 100.95 | 101.4 | 100 | 100.092 | 100.092 | -1.176 (-1.16%) | 7,429 |
| 26 Oct 2021 | GBP | 101.2 | 101.4 | 101.2 | 101.2682 | 101.2682 | -0.132 (-0.13%) | 40,798 |
| 25 Oct 2021 | GBP | 101.4 | 101.4 | 100.6 | 101.4 | 101.4 | +1.4 (+1.40%) | 5,558 |
| 22 Oct 2021 | GBP | 100 | 100 | 100 | 100 | 100 | -1.2 (-1.19%) | 0 |
| 21 Oct 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -0.396 (-0.39%) | 2,886 |
| 20 Oct 2021 | GBP | 101.596 | 101.596 | 101.596 | 101.596 | 101.596 | +0.196 (+0.19%) | 4,486 |
| 19 Oct 2021 | GBP | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +1.4 (+1.40%) | 402 |
