LSE:0RD6 - Sbanken ASA Sbanken ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Nov 2021 GBP 91.55 91.9 90.6 90.9618 90.9618 -0.038 (-0.04%) 6,686
26 Nov 2021 GBP 91 91 90.5 91 91 0.0 (0.0%) 4,818
25 Nov 2021 GBP 91.1 91.1 90.9 91 91 -0.5 (-0.55%) 1,461
24 Nov 2021 GBP 91.6 91.6 91.4 91.5 91.5 -0.4 (-0.44%) 8,788
23 Nov 2021 GBP 91.9 91.9 91.9 91.9 91.9 +0.2 (+0.22%) 96
22 Nov 2021 GBP 92.6 92.6 91.7 91.7 91.7 -0.5 (-0.54%) 7,523
19 Nov 2021 GBP 92.2 92.2 92.2 92.2 92.2 -1.7 (-1.81%) 789
18 Nov 2021 GBP 93.9 93.9 93.9 93.9 93.9 +1 (+1.08%) 200,000
17 Nov 2021 GBP 93.1 93.1 92.9 92.9 92.9 +1.3 (+1.42%) 212
16 Nov 2021 GBP 93.8 93.8 91.6 91.6 91.6 -6.4 (-6.53%) 898
15 Nov 2021 GBP 98 98 98 98 98 +0.105 (+0.11%) 0
12 Nov 2021 GBP 98 98 97.8947 97.8947 97.8947 -2.105 (-2.11%) 868
11 Nov 2021 GBP 100 100 100 100 100 -0.413 (-0.41%) 0
10 Nov 2021 GBP 100.95 101.1241 100.4126 100.4126 100.4126 -0.787 (-0.78%) 461
9 Nov 2021 GBP 101.2 101.2 101.2 101.2 101.2 +0.076 (+0.08%) 194
8 Nov 2021 GBP 101.1241 101.2 101.1241 101.1241 101.1241 -0.276 (-0.27%) 12,597
5 Nov 2021 GBP 101.2 101.4 101.2 101.4 101.4 -1.8 (-1.74%) 22,140
4 Nov 2021 GBP 99 103.2 99 103.2 103.2 +4.25 (+4.29%) 241,594
3 Nov 2021 GBP 98.9505 98.9505 98.9505 98.9505 98.9505 -0.349 (-0.35%) 3,682
2 Nov 2021 GBP 99 99.8 99 99.3 99.3 +0.569 (+0.58%) 60,198
1 Nov 2021 GBP 98.7801 98.7801 98.7307 98.7307 98.7307 +0.031 (+0.03%) 119,970
29 Oct 2021 GBP 98.95 99 98.7 98.7 98.7 -1.075 (-1.08%) 144
28 Oct 2021 GBP 99.8 100 99.7751 99.7751 99.7751 -0.317 (-0.32%) 181,005
27 Oct 2021 GBP 100.95 101.4 100 100.092 100.092 -1.176 (-1.16%) 7,429
26 Oct 2021 GBP 101.2 101.4 101.2 101.2682 101.2682 -0.132 (-0.13%) 40,798
25 Oct 2021 GBP 101.4 101.4 100.6 101.4 101.4 +1.4 (+1.40%) 5,558
22 Oct 2021 GBP 100 100 100 100 100 -1.2 (-1.19%) 0
21 Oct 2021 GBP 101.2 101.2 101.2 101.2 101.2 -0.396 (-0.39%) 2,886
20 Oct 2021 GBP 101.596 101.596 101.596 101.596 101.596 +0.196 (+0.19%) 4,486
19 Oct 2021 GBP 101.4 101.4 101.4 101.4 101.4 +1.4 (+1.40%) 402



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms