| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | GBP | 83.5 | 83.5 | 83.25 | 83.5 | 83.5 | +0.495 (+0.60%) | 6,228 |
| 18 Aug 2017 | GBP | 82.25 | 83.0075 | 82.25 | 83.005 | 83.005 | +0.974 (+1.19%) | 621 |
| 17 Aug 2017 | GBP | 82.0312 | 82.0312 | 81.7812 | 82.0312 | 82.0312 | +0.156 (+0.19%) | 2,385 |
| 16 Aug 2017 | GBP | 81.875 | 83.0075 | 81.75 | 81.875 | 81.875 | -1.25 (-1.50%) | 2,284 |
| 15 Aug 2017 | GBP | 83.125 | 83.25 | 81.9926 | 83.125 | 83.125 | -0.245 (-0.29%) | 1,819 |
| 14 Aug 2017 | GBP | 83.37 | 83.75 | 82.5 | 83.37 | 83.37 | -1.13 (-1.34%) | 14,250 |
| 11 Aug 2017 | GBP | 84.5 | 84.5 | 83 | 84.5 | 84.5 | -1.375 (-1.60%) | 2,943 |
| 10 Aug 2017 | GBP | 86.2578 | 86.2578 | 85.5 | 85.875 | 85.875 | -0.87 (-1.00%) | 15,009 |
| 9 Aug 2017 | GBP | 86.9688 | 86.9688 | 86 | 86.745 | 86.745 | -1.013 (-1.15%) | 7,005 |
| 8 Aug 2017 | GBP | 87.7579 | 87.7579 | 87.5312 | 87.7579 | 87.7579 | +1.008 (+1.16%) | 740 |
| 7 Aug 2017 | GBP | 86.75 | 87.25 | 86.75 | 86.75 | 86.75 | +0.875 (+1.02%) | 6,504 |
| 4 Aug 2017 | GBP | 88 | 88 | 85.5 | 85.875 | 85.875 | -1.495 (-1.71%) | 5,171 |
| 3 Aug 2017 | GBP | 89.75 | 89.75 | 86.7578 | 87.37 | 87.37 | -2 (-2.24%) | 2,362 |
| 2 Aug 2017 | GBP | 89.37 | 90 | 89.242 | 89.37 | 89.37 | +0.362 (+0.41%) | 1,982 |
| 1 Aug 2017 | GBP | 89.008 | 89.008 | 89.008 | 89.008 | 89.008 | +1.133 (+1.29%) | 227 |
| 31 Jul 2017 | GBP | 87.875 | 88.508 | 87.75 | 87.875 | 87.875 | -0.383 (-0.43%) | 37,628 |
| 28 Jul 2017 | GBP | 88.2579 | 88.2579 | 88 | 88.2579 | 88.2579 | +0.016 (+0.02%) | 739 |
| 27 Jul 2017 | GBP | 88.2419 | 88.2419 | 88 | 88.2419 | 88.2419 | +0.622 (+0.71%) | 431 |
| 26 Jul 2017 | GBP | 87.62 | 87.9829 | 87.25 | 87.62 | 87.62 | +0.25 (+0.29%) | 8,077 |
| 25 Jul 2017 | GBP | 85.233 | 87.5 | 85.233 | 87.37 | 87.37 | +2.12 (+2.49%) | 8,190 |
| 24 Jul 2017 | GBP | 85.25 | 85.25 | 84.9924 | 85.25 | 85.25 | -0.758 (-0.88%) | 777 |
| 21 Jul 2017 | GBP | 86.0076 | 86.0076 | 85.75 | 86.0076 | 86.0076 | -1.242 (-1.42%) | 162 |
| 20 Jul 2017 | GBP | 87.005 | 88.2812 | 86.25 | 87.25 | 87.25 | +0.245 (+0.28%) | 5,243 |
| 19 Jul 2017 | GBP | 87.005 | 87.25 | 86.25 | 87.005 | 87.005 | +0.135 (+0.16%) | 1,235 |
| 18 Jul 2017 | GBP | 85.495 | 86.9922 | 85.2812 | 86.87 | 86.87 | +1.589 (+1.86%) | 7,456 |
| 17 Jul 2017 | GBP | 85.2812 | 85.2812 | 85.25 | 85.2812 | 85.2812 | -0.469 (-0.55%) | 854 |
| 14 Jul 2017 | GBP | 85.75 | 85.7577 | 85.4587 | 85.75 | 85.75 | +0.625 (+0.73%) | 5,048 |
| 13 Jul 2017 | GBP | 85.7812 | 85.7812 | 85.125 | 85.125 | 85.125 | -0.625 (-0.73%) | 3,831 |
| 12 Jul 2017 | GBP | 85.75 | 85.9922 | 85.5 | 85.75 | 85.75 | +0.88 (+1.04%) | 608 |
| 11 Jul 2017 | GBP | 84.87 | 85.0076 | 84.5761 | 84.87 | 84.87 | -0.135 (-0.16%) | 9,826 |
