| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | GBP | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.0 (0.0%) | 0 |
| 26 May 2017 | GBP | 81.62 | 81.9688 | 81 | 81.62 | 81.62 | +0.125 (+0.15%) | 4,821 |
| 25 May 2017 | GBP | 81.495 | 81.495 | 81.495 | 81.495 | 81.495 | 0.0 (0.0%) | 0 |
| 24 May 2017 | GBP | 81.495 | 81.75 | 81.2812 | 81.495 | 81.495 | +0.995 (+1.24%) | 17,121 |
| 23 May 2017 | GBP | 81 | 81 | 80.5 | 80.5 | 80.5 | -0.505 (-0.62%) | 1,932 |
| 22 May 2017 | GBP | 81.005 | 81.5 | 81 | 81.005 | 81.005 | +0.38 (+0.47%) | 2,369 |
| 19 May 2017 | GBP | 80.625 | 80.8711 | 79.75 | 80.625 | 80.625 | +0.625 (+0.78%) | 76,376 |
| 18 May 2017 | GBP | 80.75 | 80.75 | 79.7812 | 80 | 80 | -0.625 (-0.78%) | 51,205 |
| 17 May 2017 | GBP | 80.625 | 80.625 | 80.625 | 80.625 | 80.625 | -0.382 (-0.47%) | 0 |
| 16 May 2017 | GBP | 81.0073 | 81.5 | 81.0073 | 81.0073 | 81.0073 | +0.303 (+0.38%) | 7,049 |
| 15 May 2017 | GBP | 80.7041 | 81.25 | 80.7041 | 80.7041 | 80.7041 | +0.954 (+1.20%) | 11,765 |
| 12 May 2017 | GBP | 79.75 | 80.0026 | 79.3591 | 79.75 | 79.75 | +0.13 (+0.16%) | 15,622 |
| 11 May 2017 | GBP | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.255 (-0.32%) | 0 |
| 10 May 2017 | GBP | 79.875 | 80 | 79.0395 | 79.875 | 79.875 | +1.25 (+1.59%) | 89,208 |
| 9 May 2017 | GBP | 79.62 | 79.75 | 78 | 78.625 | 78.625 | -0.87 (-1.09%) | 19,643 |
| 8 May 2017 | GBP | 79.495 | 79.9857 | 79.4928 | 79.495 | 79.495 | +0.565 (+0.72%) | 37,457 |
| 5 May 2017 | GBP | 78.9302 | 79.5 | 78.9302 | 78.9302 | 78.9302 | -0.195 (-0.25%) | 84,093 |
| 4 May 2017 | GBP | 79.125 | 79.2429 | 78.9145 | 79.125 | 79.125 | +0.75 (+0.96%) | 94,216 |
| 3 May 2017 | GBP | 78.625 | 78.9929 | 78.0312 | 78.375 | 78.375 | +0.375 (+0.48%) | 9,073 |
| 2 May 2017 | GBP | 76.87 | 78.25 | 76.5312 | 78 | 78 | +0.995 (+1.29%) | 4,972 |
| 1 May 2017 | GBP | 77.005 | 77.005 | 77.005 | 77.005 | 77.005 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | GBP | 76.7431 | 77.0133 | 76.7431 | 77.005 | 77.005 | +2.262 (+3.03%) | 12,004 |
| 27 Apr 2017 | GBP | 74.7433 | 74.7433 | 74.7433 | 74.7433 | 74.7433 | -1.5 (-1.97%) | 570 |
| 26 Apr 2017 | GBP | 76.2812 | 76.2812 | 76.2432 | 76.2432 | 76.2432 | -0.132 (-0.17%) | 196 |
| 25 Apr 2017 | GBP | 76.375 | 76.7531 | 75.75 | 76.375 | 76.375 | +0.255 (+0.33%) | 3,227 |
| 24 Apr 2017 | GBP | 75.5 | 76.4931 | 75.5 | 76.12 | 76.12 | +2.75 (+3.75%) | 1,348 |
| 21 Apr 2017 | GBP | 74.0312 | 74.0312 | 73.2434 | 73.37 | 73.37 | -0.38 (-0.52%) | 1,261 |
| 20 Apr 2017 | GBP | 73.75 | 74.25 | 73.75 | 73.75 | 73.75 | +0.5 (+0.68%) | 1,941 |
| 19 Apr 2017 | GBP | 73.25 | 73.75 | 72.75 | 73.25 | 73.25 | +0.38 (+0.52%) | 4,530 |
| 18 Apr 2017 | GBP | 73.7812 | 73.7812 | 72.5 | 72.87 | 72.87 | +1.5 (+2.10%) | 22,517 |
