| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | GBP | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | GBP | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -1.161 (-1.60%) | 0 |
| 12 Apr 2017 | GBP | 72.5312 | 73.25 | 72.5312 | 72.5312 | 72.5312 | +1.042 (+1.46%) | 3,421 |
| 11 Apr 2017 | GBP | 71.75 | 71.75 | 71.489 | 71.489 | 71.489 | -0.141 (-0.20%) | 2,027 |
| 10 Apr 2017 | GBP | 71.3772 | 71.6305 | 71.3772 | 71.6305 | 71.6305 | -0.376 (-0.52%) | 1,265 |
| 7 Apr 2017 | GBP | 72.0065 | 72.0065 | 72.0065 | 72.0065 | 72.0065 | -1.613 (-2.19%) | 909 |
| 6 Apr 2017 | GBP | 73.5 | 73.7566 | 73.5 | 73.62 | 73.62 | -0.637 (-0.86%) | 4,751 |
| 5 Apr 2017 | GBP | 74.2567 | 74.2567 | 74.2567 | 74.2567 | 74.2567 | +4.132 (+5.89%) | 699 |
| 4 Apr 2017 | GBP | 70.125 | 70.4688 | 70.125 | 70.125 | 70.125 | +0.174 (+0.25%) | 998 |
| 3 Apr 2017 | GBP | 69.9508 | 70.25 | 69.9508 | 69.9508 | 69.9508 | -0.294 (-0.42%) | 8,808 |
| 31 Mar 2017 | GBP | 70.245 | 70.5 | 69.75 | 70.245 | 70.245 | -0.255 (-0.36%) | 4,832 |
| 30 Mar 2017 | GBP | 70.5 | 70.75 | 69.9937 | 70.5 | 70.5 | -0.87 (-1.22%) | 3,191 |
| 29 Mar 2017 | GBP | 71.62 | 71.75 | 70.4937 | 71.37 | 71.37 | -1.13 (-1.56%) | 3,487 |
| 28 Mar 2017 | GBP | 72.5 | 72.5 | 71.7435 | 72.5 | 72.5 | -0.245 (-0.34%) | 1,693 |
| 27 Mar 2017 | GBP | 73.1875 | 73.1875 | 72.2812 | 72.745 | 72.745 | -1.005 (-1.36%) | 6,132 |
| 24 Mar 2017 | GBP | 73.62 | 74.5 | 73.0312 | 73.75 | 73.75 | -0.25 (-0.34%) | 10,071 |
| 23 Mar 2017 | GBP | 73.2812 | 74 | 73.2812 | 74 | 74 | +0.995 (+1.36%) | 6,147 |
| 22 Mar 2017 | GBP | 73.25 | 73.25 | 72.5 | 73.005 | 73.005 | -1.865 (-2.49%) | 11,365 |
| 21 Mar 2017 | GBP | 74.87 | 75.0625 | 74.4933 | 74.87 | 74.87 | +0.37 (+0.50%) | 11,640 |
| 20 Mar 2017 | GBP | 74.25 | 75 | 74.25 | 74.5 | 74.5 | +3.005 (+4.20%) | 23,045 |
| 17 Mar 2017 | GBP | 71.495 | 71.495 | 71.495 | 71.495 | 71.495 | +0.251 (+0.35%) | 0 |
| 16 Mar 2017 | GBP | 71.2436 | 71.2436 | 71.2436 | 71.2436 | 71.2436 | -1.256 (-1.73%) | 2,405 |
| 15 Mar 2017 | GBP | 72.5 | 72.5 | 72.4935 | 72.5 | 72.5 | +0.243 (+0.34%) | 2,419 |
| 14 Mar 2017 | GBP | 72.75 | 72.75 | 72.2568 | 72.2568 | 72.2568 | -0.868 (-1.19%) | 5,171 |
| 13 Mar 2017 | GBP | 73 | 73.5066 | 73 | 73.125 | 73.125 | +0.868 (+1.20%) | 755 |
| 10 Mar 2017 | GBP | 72.2575 | 72.2575 | 72.2575 | 72.2575 | 72.2575 | +0.258 (+0.36%) | 4 |
| 9 Mar 2017 | GBP | 71.4935 | 72.25 | 71.4935 | 72 | 72 | +0.25 (+0.35%) | 1,452 |
| 8 Mar 2017 | GBP | 71.25 | 72.25 | 71.25 | 71.75 | 71.75 | -0.495 (-0.69%) | 3,969 |
| 7 Mar 2017 | GBP | 72.745 | 72.8654 | 71.5 | 72.245 | 72.245 | -1.875 (-2.53%) | 4,766 |
| 6 Mar 2017 | GBP | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -1.623 (-2.14%) | 774 |
