| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | GBP | 75.7431 | 75.7431 | 75.7408 | 75.7431 | 75.7431 | -1.25 (-1.62%) | 82 |
| 2 Mar 2017 | GBP | 76.9931 | 76.9931 | 76.75 | 76.9931 | 76.9931 | -0.377 (-0.49%) | 102 |
| 1 Mar 2017 | GBP | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | +0.401 (+0.52%) | 0 |
| 28 Feb 2017 | GBP | 76.9688 | 77.0069 | 76.9688 | 76.9688 | 76.9688 | +0.969 (+1.27%) | 1,097 |
| 27 Feb 2017 | GBP | 76 | 76.7568 | 76 | 76 | 76 | +0.25 (+0.33%) | 3,984 |
| 24 Feb 2017 | GBP | 75.75 | 76.25 | 75.7137 | 75.75 | 75.75 | -0.75 (-0.98%) | 4,618 |
| 23 Feb 2017 | GBP | 76.5 | 76.5 | 76.0069 | 76.5 | 76.5 | +0.25 (+0.33%) | 6,181 |
| 22 Feb 2017 | GBP | 76.7569 | 76.7569 | 76.25 | 76.25 | 76.25 | -0.507 (-0.66%) | 2,321 |
| 21 Feb 2017 | GBP | 76.7569 | 76.7812 | 76.7569 | 76.7569 | 76.7569 | -0.243 (-0.32%) | 1,046 |
| 20 Feb 2017 | GBP | 77 | 77.0069 | 77 | 77 | 77 | +0.549 (+0.72%) | 870 |
| 17 Feb 2017 | GBP | 76.4506 | 76.75 | 76.4506 | 76.4506 | 76.4506 | +0.331 (+0.43%) | 1,367 |
| 16 Feb 2017 | GBP | 76 | 76.25 | 76 | 76.12 | 76.12 | +0.75 (+1.00%) | 3,959 |
| 15 Feb 2017 | GBP | 75.2568 | 75.75 | 75.2568 | 75.37 | 75.37 | +0.87 (+1.17%) | 986 |
| 14 Feb 2017 | GBP | 74.5 | 74.5067 | 74.5 | 74.5 | 74.5 | +0.972 (+1.32%) | 179 |
| 13 Feb 2017 | GBP | 73.528 | 73.528 | 73.528 | 73.528 | 73.528 | +0.497 (+0.68%) | 223 |
| 10 Feb 2017 | GBP | 73.0312 | 73.0312 | 72.9391 | 73.0312 | 73.0312 | -0.225 (-0.31%) | 4,826 |
| 9 Feb 2017 | GBP | 73.2566 | 73.2566 | 72.8061 | 73.2566 | 73.2566 | -0.243 (-0.33%) | 14,722 |
| 8 Feb 2017 | GBP | 74.01 | 74.01 | 73.5 | 73.5 | 73.5 | -0.745 (-1.00%) | 2,792 |
| 7 Feb 2017 | GBP | 74.245 | 74.25 | 73.9117 | 74.245 | 74.245 | +0.154 (+0.21%) | 6,609 |
| 6 Feb 2017 | GBP | 73.8575 | 74.0913 | 73.8575 | 74.0913 | 74.0913 | +0.848 (+1.16%) | 5,281 |
| 3 Feb 2017 | GBP | 73.2434 | 73.2434 | 73.2434 | 73.2434 | 73.2434 | +0.237 (+0.32%) | 288 |
| 2 Feb 2017 | GBP | 73.0066 | 73.0066 | 73.0066 | 73.0066 | 73.0066 | -0.025 (-0.03%) | 256 |
| 1 Feb 2017 | GBP | 72.25 | 73.0312 | 72.25 | 73.0312 | 73.0312 | +0.531 (+0.73%) | 694 |
| 31 Jan 2017 | GBP | 72.745 | 72.75 | 72.5 | 72.5 | 72.5 | -1.219 (-1.65%) | 462 |
| 30 Jan 2017 | GBP | 73.7188 | 73.7188 | 73.5 | 73.7188 | 73.7188 | -0.526 (-0.71%) | 482 |
| 27 Jan 2017 | GBP | 72.12 | 74.5 | 71.5 | 74.245 | 74.245 | +2.964 (+4.16%) | 1,861 |
| 26 Jan 2017 | GBP | 71.2812 | 71.2812 | 71.2812 | 71.2812 | 71.2812 | +0.538 (+0.76%) | 3,100 |
| 25 Jan 2017 | GBP | 70.7436 | 71 | 70.7436 | 70.7436 | 70.7436 | -0.001 (0.0%) | 600 |
| 24 Jan 2017 | GBP | 70.745 | 71 | 70.4875 | 70.745 | 70.745 | +0.163 (+0.23%) | 3,280 |
| 23 Jan 2017 | GBP | 70.582 | 70.582 | 70.25 | 70.582 | 70.582 | -0.163 (-0.23%) | 1,898 |
