| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2017 | GBP | 70.745 | 70.75 | 70 | 70.745 | 70.745 | -0.261 (-0.37%) | 3,258 |
| 19 Jan 2017 | GBP | 71.0064 | 71.5 | 71.0064 | 71.0064 | 71.0064 | +1.006 (+1.44%) | 2,491 |
| 18 Jan 2017 | GBP | 70 | 70 | 69.75 | 70 | 70 | -0.375 (-0.53%) | 3,012 |
| 17 Jan 2017 | GBP | 70.375 | 70.5 | 70.125 | 70.375 | 70.375 | -0.656 (-0.92%) | 14,173 |
| 16 Jan 2017 | GBP | 71.0312 | 71.0312 | 70.5 | 71.0312 | 71.0312 | -0.339 (-0.47%) | 9,612 |
| 13 Jan 2017 | GBP | 71.37 | 71.5065 | 70.75 | 71.37 | 71.37 | -0.136 (-0.19%) | 1,798 |
| 12 Jan 2017 | GBP | 71.5 | 71.5064 | 71.5 | 71.5064 | 71.5064 | +1.256 (+1.79%) | 1,181 |
| 11 Jan 2017 | GBP | 70.25 | 70.25 | 69.9919 | 70.25 | 70.25 | +0.375 (+0.54%) | 4,638 |
| 10 Jan 2017 | GBP | 70.625 | 70.7436 | 69.875 | 69.875 | 69.875 | -0.819 (-1.16%) | 3,799 |
| 9 Jan 2017 | GBP | 70.6941 | 70.875 | 70.6941 | 70.6941 | 70.6941 | +0.694 (+0.99%) | 1,777 |
| 6 Jan 2017 | GBP | 70 | 70.25 | 70 | 70 | 70 | +0.25 (+0.36%) | 5,024 |
| 5 Jan 2017 | GBP | 69.75 | 69.75 | 69.5 | 69.75 | 69.75 | -1.5 (-2.11%) | 2,979 |
| 4 Jan 2017 | GBP | 71.25 | 71.5 | 70.75 | 71.25 | 71.25 | +1 (+1.42%) | 4,606 |
| 3 Jan 2017 | GBP | 70.25 | 70.5 | 70.25 | 70.25 | 70.25 | +0.755 (+1.09%) | 945 |
| 2 Jan 2017 | GBP | 69.495 | 69.495 | 69.495 | 69.495 | 69.495 | -0.255 (-0.37%) | 0 |
| 30 Dec 2016 | GBP | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +0.282 (+0.41%) | 1,400 |
| 29 Dec 2016 | GBP | 69.4675 | 69.5 | 69.4675 | 69.4675 | 69.4675 | -0.282 (-0.41%) | 4,177 |
| 28 Dec 2016 | GBP | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +0.88 (+1.28%) | 1,391 |
| 27 Dec 2016 | GBP | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.63 (-0.91%) | 0 |
| 23 Dec 2016 | GBP | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.278 (-0.40%) | 1,941 |
| 22 Dec 2016 | GBP | 69.7784 | 69.7784 | 69.7784 | 69.7784 | 69.7784 | -2.472 (-3.42%) | 1,657 |
| 21 Dec 2016 | GBP | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +0.25 (+0.35%) | 251 |
| 20 Dec 2016 | GBP | 72 | 72 | 71.625 | 72 | 72 | +0.25 (+0.35%) | 6,494 |
| 19 Dec 2016 | GBP | 71.75 | 71.75 | 71.5 | 71.75 | 71.75 | -0.869 (-1.20%) | 4,772 |
| 16 Dec 2016 | GBP | 72.619 | 72.619 | 72.25 | 72.619 | 72.619 | +1.119 (+1.57%) | 11,753 |
| 15 Dec 2016 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.576 (+0.81%) | 160 |
| 14 Dec 2016 | GBP | 70.9244 | 71.25 | 70.9244 | 70.9244 | 70.9244 | +0.924 (+1.32%) | 8,853 |
| 13 Dec 2016 | GBP | 70 | 70.75 | 70 | 70 | 70 | -0.12 (-0.17%) | 23,812 |
| 12 Dec 2016 | GBP | 70.12 | 70.5 | 70 | 70.12 | 70.12 | +0.37 (+0.53%) | 1,302 |
| 9 Dec 2016 | GBP | 69 | 70 | 69 | 69.75 | 69.75 | +1.375 (+2.01%) | 10,775 |
