| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2016 | GBP | 68.375 | 68.75 | 68.2635 | 68.375 | 68.375 | -0.125 (-0.18%) | 8,416 |
| 7 Dec 2016 | GBP | 68.5 | 69.4328 | 68.25 | 68.5 | 68.5 | 0.0 (0.0%) | 764 |
| 6 Dec 2016 | GBP | 69.25 | 69.25 | 68.5 | 68.5 | 68.5 | -0.25 (-0.36%) | 8,339 |
| 5 Dec 2016 | GBP | 67.37 | 68.75 | 67 | 68.75 | 68.75 | +1.25 (+1.85%) | 8,296 |
| 2 Dec 2016 | GBP | 68 | 68 | 67.5 | 67.5 | 67.5 | -1.245 (-1.81%) | 1,240 |
| 1 Dec 2016 | GBP | 68.745 | 69 | 68.5 | 68.745 | 68.745 | -0.625 (-0.90%) | 4,717 |
| 30 Nov 2016 | GBP | 69.37 | 69.5 | 69 | 69.37 | 69.37 | -0.86 (-1.22%) | 4,784 |
| 29 Nov 2016 | GBP | 70.5 | 70.5 | 70.2302 | 70.2302 | 70.2302 | -0.903 (-1.27%) | 22,532 |
| 28 Nov 2016 | GBP | 71.1329 | 71.1329 | 70 | 71.1329 | 71.1329 | -0.859 (-1.19%) | 67,871 |
| 25 Nov 2016 | GBP | 71.9921 | 71.9921 | 71.5 | 71.9921 | 71.9921 | +0.987 (+1.39%) | 3,335 |
| 24 Nov 2016 | GBP | 70.87 | 71.8532 | 70.3911 | 71.005 | 71.005 | +0.51 (+0.72%) | 3,265 |
| 23 Nov 2016 | GBP | 68.0061 | 70.495 | 68.0061 | 70.495 | 70.495 | +2.495 (+3.67%) | 6,644 |
| 22 Nov 2016 | GBP | 68 | 68.0075 | 68 | 68 | 68 | +0.38 (+0.56%) | 1,121 |
| 21 Nov 2016 | GBP | 67.62 | 67.7188 | 67.203 | 67.62 | 67.62 | +0.125 (+0.19%) | 64,393 |
| 18 Nov 2016 | GBP | 67.5 | 67.5 | 67.0074 | 67.495 | 67.495 | -0.255 (-0.38%) | 3,710 |
| 17 Nov 2016 | GBP | 68.745 | 69 | 67.5 | 67.75 | 67.75 | -1.12 (-1.63%) | 17,552 |
| 16 Nov 2016 | GBP | 68.87 | 69.5 | 68.5 | 68.87 | 68.87 | +0.125 (+0.18%) | 28,818 |
| 15 Nov 2016 | GBP | 68.25 | 68.75 | 68.25 | 68.745 | 68.745 | +1.25 (+1.85%) | 8,599 |
| 14 Nov 2016 | GBP | 67.25 | 67.75 | 67.25 | 67.495 | 67.495 | +1.375 (+2.08%) | 7,260 |
| 11 Nov 2016 | GBP | 65.75 | 67 | 65.75 | 66.12 | 66.12 | +1.151 (+1.77%) | 22,840 |
| 10 Nov 2016 | GBP | 63 | 64.9688 | 63 | 64.9688 | 64.9688 | +5.21 (+8.72%) | 54,303 |
| 9 Nov 2016 | GBP | 59.75 | 59.7586 | 59.75 | 59.7586 | 59.7586 | -0.116 (-0.19%) | 3,211 |
| 8 Nov 2016 | GBP | 59.875 | 60.25 | 59.7824 | 59.875 | 59.875 | -0.37 (-0.61%) | 1,627 |
| 7 Nov 2016 | GBP | 60.245 | 60.3067 | 59.75 | 60.245 | 60.245 | 0.0 (0.0%) | 2,947 |
| 4 Nov 2016 | GBP | 60.245 | 60.25 | 59.9934 | 60.245 | 60.245 | +0.495 (+0.83%) | 4,166 |
| 3 Nov 2016 | GBP | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.625 (+1.06%) | 0 |
| 2 Nov 2016 | GBP | 59.5 | 59.5 | 58.7435 | 59.125 | 59.125 | -2.245 (-3.66%) | 1,175 |
| 1 Nov 2016 | GBP | 61.75 | 61.75 | 60.75 | 61.37 | 61.37 | -0.13 (-0.21%) | 27,895 |
| 31 Oct 2016 | GBP | 61.5 | 61.5335 | 61.5 | 61.5 | 61.5 | +0.755 (+1.24%) | 4,294 |
| 28 Oct 2016 | GBP | 60.745 | 60.796 | 60.6046 | 60.745 | 60.745 | +0.495 (+0.82%) | 3,394 |
